(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis
(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis ForceIndex analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 2113
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 112.80 | 125.00 | 125.00 | 112.50 | 0.001 Mn |
| 04 Tue Nov 2025 | 116.10 | 115.65 | 117.30 | 115.00 | 0.001 Mn |
| 03 Mon Nov 2025 | 115.25 | 118.75 | 118.75 | 115.00 | 0.003 Mn |
| 31 Fri Oct 2025 | 117.30 | 120.60 | 120.60 | 115.50 | 0.001 Mn |
| 30 Thu Oct 2025 | 120.10 | 121.00 | 121.00 | 119.00 | 0 Mn |
| 29 Wed Oct 2025 | 119.05 | 117.90 | 120.00 | 117.50 | 0.001 Mn |
| 28 Tue Oct 2025 | 117.90 | 119.60 | 119.60 | 117.50 | 0.002 Mn |
| 27 Mon Oct 2025 | 117.80 | 123.50 | 124.85 | 114.00 | 0.006 Mn |
| 23 Thu Oct 2025 | 123.00 | 123.10 | 123.55 | 122.10 | 0 Mn |
| 21 Tue Oct 2025 | 121.10 | 118.85 | 121.70 | 116.75 | 0 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansw Syntex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow