(BharatForge) Bharat Forge ForceIndex charts technical analysis
(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
10 day averaged volume of Bharat Forge is 155629
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1216.00 | 1239.95 | 1240.55 | 1213.00 | 0.029 Mn |
| 06 Mon Oct 2025 | 1232.75 | 1221.00 | 1238.00 | 1211.90 | 0.021 Mn |
| 03 Fri Oct 2025 | 1221.35 | 1220.00 | 1229.00 | 1210.05 | 0.533 Mn |
| 01 Wed Oct 2025 | 1218.75 | 1223.55 | 1228.75 | 1202.25 | 0.063 Mn |
| 30 Tue Sep 2025 | 1214.60 | 1208.75 | 1223.00 | 1193.70 | 0.021 Mn |
| 29 Mon Sep 2025 | 1216.75 | 1186.35 | 1228.80 | 1182.60 | 0.829 Mn |
| 26 Fri Sep 2025 | 1181.00 | 1188.15 | 1209.45 | 1179.40 | 0.025 Mn |
| 25 Thu Sep 2025 | 1207.30 | 1205.55 | 1224.95 | 1205.00 | 0.01 Mn |
| 24 Wed Sep 2025 | 1208.40 | 1268.70 | 1268.70 | 1206.50 | 0.021 Mn |
| 23 Tue Sep 2025 | 1249.90 | 1256.00 | 1272.70 | 1247.00 | 0.024 Mn |
Indicators analysis of Bharat Forge (BharatForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.32 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow