(BharatForge) Bharat Forge ForceIndex charts technical analysis
(BharatForge) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
10 day averaged volume of Bharat Forge is 33423
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1406.10 | 1383.05 | 1414.00 | 1379.40 | 0.023 Mn |
| 10 Wed Dec 2025 | 1383.60 | 1385.90 | 1391.35 | 1376.50 | 0.005 Mn |
| 09 Tue Dec 2025 | 1382.85 | 1372.95 | 1390.75 | 1348.10 | 0.017 Mn |
| 08 Mon Dec 2025 | 1373.05 | 1404.70 | 1404.70 | 1365.00 | 0.01 Mn |
| 05 Fri Dec 2025 | 1405.10 | 1397.45 | 1408.00 | 1385.00 | 0.006 Mn |
| 04 Thu Dec 2025 | 1393.55 | 1393.55 | 1418.60 | 1388.95 | 0.017 Mn |
| 03 Wed Dec 2025 | 1407.80 | 1410.05 | 1414.75 | 1384.40 | 0.034 Mn |
| 02 Tue Dec 2025 | 1422.90 | 1422.15 | 1432.45 | 1408.95 | 0.023 Mn |
| 01 Mon Dec 2025 | 1432.45 | 1438.00 | 1449.00 | 1425.70 | 0.012 Mn |
| 28 Fri Nov 2025 | 1433.75 | 1432.75 | 1438.15 | 1412.60 | 0.013 Mn |
Indicators analysis of Bharat Forge (BharatForge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.39 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow