(Mukand) Mukand Stochastics charts technical analysis
(Mukand) Mukand Stochastics charts technical analysis Stochastics analysis of Mukand | Buy/Sell Mukand
10 day averaged volume of Mukand is 13803
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 136.40 | 141.10 | 141.40 | 135.35 | 0.007 Mn |
| 03 Mon Nov 2025 | 141.05 | 142.05 | 143.40 | 140.05 | 0.01 Mn |
| 31 Fri Oct 2025 | 142.30 | 143.00 | 143.25 | 139.55 | 0.008 Mn |
| 30 Thu Oct 2025 | 143.45 | 144.50 | 147.80 | 142.10 | 0.012 Mn |
| 29 Wed Oct 2025 | 144.60 | 140.05 | 147.00 | 138.20 | 0.038 Mn |
| 28 Tue Oct 2025 | 140.05 | 133.30 | 142.00 | 133.00 | 0.051 Mn |
| 27 Mon Oct 2025 | 132.50 | 129.80 | 133.50 | 127.55 | 0.006 Mn |
| 23 Thu Oct 2025 | 129.05 | 129.90 | 130.80 | 129.00 | 0.004 Mn |
| 21 Tue Oct 2025 | 129.70 | 129.00 | 130.00 | 128.75 | 0.001 Mn |
| 20 Mon Oct 2025 | 127.60 | 129.75 | 129.75 | 127.00 | 0.006 Mn |
Indicators analysis of Mukand (Mukand)
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow