(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis
(KirlFerrous) Kirl Ferrous ForceIndex charts technical analysis ForceIndex analysis of Kirl Ferrous | Buy/Sell Kirl Ferrous
10 day averaged volume of Kirl Ferrous is 78082
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 477.90 | 463.10 | 484.80 | 462.00 | 0.057 Mn |
| 04 Thu Dec 2025 | 463.05 | 457.80 | 470.00 | 451.00 | 0.033 Mn |
| 03 Wed Dec 2025 | 458.30 | 469.45 | 477.20 | 452.00 | 0.034 Mn |
| 02 Tue Dec 2025 | 469.45 | 481.55 | 489.80 | 464.00 | 0.028 Mn |
| 01 Mon Dec 2025 | 487.55 | 494.05 | 509.80 | 476.00 | 0.227 Mn |
| 28 Fri Nov 2025 | 494.05 | 496.00 | 507.85 | 490.80 | 0.18 Mn |
| 27 Thu Nov 2025 | 500.60 | 490.00 | 510.00 | 483.95 | 0.149 Mn |
| 26 Wed Nov 2025 | 490.80 | 472.75 | 493.90 | 470.00 | 0.032 Mn |
| 25 Tue Nov 2025 | 479.50 | 470.10 | 483.00 | 470.00 | 0.029 Mn |
| 24 Mon Nov 2025 | 477.85 | 455.40 | 483.00 | 453.95 | 0.04 Mn |
Indicators analysis of Kirl Ferrous (KirlFerrous)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Ferrous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.22 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow