(KirlBros) Kirl Bros Stochastics charts technical analysis
(KirlBros) Kirl Bros Stochastics charts technical analysis Stochastics analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 1882
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1973.70 | 1950.05 | 1983.70 | 1950.05 | 0.001 Mn |
| 17 Fri Oct 2025 | 1972.85 | 1953.95 | 1982.40 | 1953.95 | 0.001 Mn |
| 16 Thu Oct 2025 | 1963.55 | 1977.10 | 1977.10 | 1954.05 | 0.002 Mn |
| 15 Wed Oct 2025 | 1972.80 | 1975.65 | 1992.95 | 1938.05 | 0.002 Mn |
| 14 Tue Oct 2025 | 1969.60 | 1956.05 | 1981.40 | 1956.05 | 0.001 Mn |
| 13 Mon Oct 2025 | 1954.45 | 1944.25 | 1960.50 | 1930.85 | 0.002 Mn |
| 10 Fri Oct 2025 | 1944.20 | 1946.80 | 1959.65 | 1936.85 | 0.003 Mn |
| 09 Thu Oct 2025 | 1949.60 | 2009.80 | 2009.80 | 1940.00 | 0.002 Mn |
| 08 Wed Oct 2025 | 1964.20 | 1974.35 | 1989.85 | 1954.60 | 0.003 Mn |
| 07 Tue Oct 2025 | 1974.85 | 2005.70 | 2012.30 | 1967.00 | 0.002 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.3 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow