(KirlBros) Kirl Bros Stochastics charts technical analysis
(KirlBros) Kirl Bros Stochastics charts technical analysis Stochastics analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 8235
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1942.25 | 1983.45 | 1999.25 | 1935.65 | 0.003 Mn |
| 28 Thu Aug 2025 | 1981.80 | 1989.85 | 2014.40 | 1973.05 | 0.005 Mn |
| 26 Tue Aug 2025 | 2016.45 | 2025.00 | 2027.40 | 1966.40 | 0.01 Mn |
| 25 Mon Aug 2025 | 2027.30 | 1962.55 | 2073.20 | 1962.55 | 0.031 Mn |
| 22 Fri Aug 2025 | 1944.55 | 1991.95 | 2001.40 | 1933.90 | 0.004 Mn |
| 21 Thu Aug 2025 | 1985.95 | 1997.75 | 2004.40 | 1959.30 | 0.008 Mn |
| 20 Wed Aug 2025 | 1970.00 | 1980.00 | 1987.05 | 1939.65 | 0.005 Mn |
| 19 Tue Aug 2025 | 1946.10 | 1924.25 | 1953.40 | 1892.40 | 0.004 Mn |
| 18 Mon Aug 2025 | 1886.50 | 1923.35 | 1923.35 | 1858.55 | 0.003 Mn |
| 14 Thu Aug 2025 | 1886.80 | 1900.50 | 1907.95 | 1879.00 | 0.006 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1989.11 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow