Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 20036

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	39.83	38.00	40.56	38.00	0.138 times
26 Wed Nov 2025	39.07	39.20	39.50	36.25	0.548 times
25 Tue Nov 2025	38.21	36.06	39.19	36.05	0.33 times
24 Mon Nov 2025	38.11	39.11	39.81	38.00	0.27 times
21 Fri Nov 2025	40.21	40.11	41.31	40.11	0.359 times
20 Thu Nov 2025	41.50	41.38	41.50	39.96	0.599 times
18 Tue Nov 2025	41.18	41.30	41.30	39.82	0.147 times
17 Mon Nov 2025	41.22	40.96	41.90	38.60	1.275 times
14 Fri Nov 2025	41.63	42.98	43.15	41.60	0.881 times
13 Thu Nov 2025	43.47	41.98	43.62	41.40	5.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 42.01. However, stock will show a bearish move below 39.8.

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	36.05
Downside Target	38.60
Upside Target	40.56
Upside Target	41.90
Upside Target	44.10
Upside Target	46.00
Upside Target	46.40
Upside Target	47.30
Upside Target	50.00
Upside Target	50.74
Upside Target	57.71

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	37.07
Downside Intraday Target	34.3
Upside Intraday Target	41.58
Upside Intraday Target	43.32
Downside Intraday Target	38.81

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	39.83	39.11	40.56	36.05	0.54 times
21 Fri Nov 2025	40.21	40.96	41.90	38.60	0.34 times
14 Fri Nov 2025	41.63	41.88	43.62	41.00	4.066 times
07 Fri Nov 2025	42.31	45.83	46.00	42.31	1.707 times
31 Fri Oct 2025	45.25	46.40	46.40	44.10	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	39.83	45.83	46.00	36.05	1.806 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times
30 Tue Sep 2025	45.87	47.30	50.74	41.01	0.453 times
29 Fri Aug 2025	49.02	47.90	57.71	43.71	1.367 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.