(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 25345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 140.45 | 138.00 | 143.00 | 138.00 | 0.809 times |
| 06 Tue Jan 2026 | 138.95 | 140.00 | 142.95 | 138.75 | 1.025 times |
| 05 Mon Jan 2026 | 140.25 | 142.00 | 143.05 | 139.40 | 1.196 times |
| 02 Fri Jan 2026 | 142.45 | 141.00 | 143.00 | 139.30 | 1.148 times |
| 01 Thu Jan 2026 | 140.70 | 141.00 | 141.95 | 139.40 | 0.795 times |
| 31 Wed Dec 2025 | 140.55 | 139.00 | 143.00 | 139.00 | 0.875 times |
| 30 Tue Dec 2025 | 138.35 | 140.10 | 141.20 | 138.10 | 0.976 times |
| 29 Mon Dec 2025 | 138.30 | 140.00 | 142.50 | 138.00 | 1.313 times |
| 26 Fri Dec 2025 | 140.25 | 142.10 | 144.30 | 139.30 | 0.994 times |
| 24 Wed Dec 2025 | 140.95 | 143.00 | 143.00 | 140.00 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.1 as stoploss in an intra day sell trade for a target of 139.44. However, stock will show a bullish move above 141.1.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 131.35 |
| Downside Target | 135.40 |
| Upside Target | 143.00 |
| Upside Target | 143.05 |
| Upside Target | 143.60 |
| Upside Target | 144.30 |
| Upside Target | 149.00 |
| Upside Target | 149.95 |
| Upside Target | 152.65 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 137.95 |
| Downside Intraday Target | 135.45 |
| Upside Intraday Target | 143 |
| Upside Intraday Target | 145.55 |
| Upside Intraday Target | 140.5 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 140.45 | 142.00 | 143.05 | 138.00 | 0.593 times |
| 02 Fri Jan 2026 | 142.45 | 140.00 | 143.00 | 138.00 | 1.466 times |
| 26 Fri Dec 2025 | 140.25 | 138.00 | 144.30 | 138.00 | 0.848 times |
| 19 Fri Dec 2025 | 140.95 | 149.00 | 149.00 | 135.40 | 0.925 times |
| 12 Fri Dec 2025 | 139.10 | 140.00 | 149.95 | 136.40 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 140.45 | 141.00 | 143.05 | 138.00 | 0.254 times |
| 31 Wed Dec 2025 | 140.55 | 138.45 | 155.00 | 135.40 | 1.134 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
| 31 Fri Oct 2025 | 141.25 | 133.55 | 143.60 | 131.35 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and Manba Finance (ManbaFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow