(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 88979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 143.95 | 144.60 | 147.10 | 142.80 | 0.772 times |
| 21 Thu Aug 2025 | 147.40 | 145.65 | 149.00 | 144.40 | 0.449 times |
| 20 Wed Aug 2025 | 146.10 | 140.05 | 151.65 | 140.05 | 1.844 times |
| 19 Tue Aug 2025 | 142.50 | 140.70 | 143.15 | 139.30 | 0.324 times |
| 18 Mon Aug 2025 | 139.30 | 137.25 | 143.00 | 137.15 | 1.726 times |
| 14 Thu Aug 2025 | 136.80 | 141.90 | 141.90 | 135.90 | 1.062 times |
| 13 Wed Aug 2025 | 139.95 | 139.50 | 141.50 | 137.50 | 0.441 times |
| 12 Tue Aug 2025 | 137.00 | 135.00 | 139.45 | 135.00 | 0.827 times |
| 11 Mon Aug 2025 | 142.85 | 142.25 | 144.45 | 141.35 | 0.572 times |
| 08 Fri Aug 2025 | 142.20 | 146.50 | 147.70 | 141.30 | 1.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139 as stoploss in an intra day buy trade for a target of 149.59. However, stock will show a bearish move below 139.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 151.30 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 174.80 |
| Upside Target | 175.90 |
| Upside Target | 178.00 |
| Upside Target | 179.20 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 136.85 |
| Downside Intraday Target | 129.75 |
| Upside Intraday Target | 151.35 |
| Upside Intraday Target | 158.75 |
| Upside Intraday Target | 144.25 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 143.95 | 137.25 | 151.65 | 137.15 | 1.763 times |
| 14 Thu Aug 2025 | 136.80 | 142.25 | 144.45 | 135.00 | 0.38 times |
| 08 Fri Aug 2025 | 142.20 | 141.95 | 151.30 | 140.55 | 1.979 times |
| 01 Fri Aug 2025 | 155.15 | 164.95 | 178.00 | 154.10 | 1.505 times |
| 25 Fri Jul 2025 | 163.60 | 175.05 | 175.90 | 161.75 | 0.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 143.95 | 166.45 | 167.60 | 135.00 | 0.953 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Exicom (Exicom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow