(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
10 day averaged volume of Ikio is 67191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 210.55 | 208.00 | 213.75 | 207.80 | 0.205 times |
| 29 Fri Aug 2025 | 207.25 | 210.00 | 212.60 | 205.70 | 0.088 times |
| 28 Thu Aug 2025 | 211.50 | 212.55 | 215.75 | 210.70 | 0.238 times |
| 26 Tue Aug 2025 | 214.75 | 220.75 | 221.00 | 212.20 | 0.374 times |
| 25 Mon Aug 2025 | 222.15 | 227.55 | 231.90 | 219.35 | 0.556 times |
| 22 Fri Aug 2025 | 228.65 | 227.60 | 241.40 | 225.00 | 1.035 times |
| 21 Thu Aug 2025 | 229.20 | 238.45 | 248.95 | 226.05 | 3.958 times |
| 20 Wed Aug 2025 | 234.00 | 195.90 | 234.00 | 195.90 | 3.429 times |
| 19 Tue Aug 2025 | 195.00 | 196.00 | 196.40 | 189.80 | 0.191 times |
| 18 Mon Aug 2025 | 191.85 | 188.10 | 195.05 | 188.10 | 0.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.2 or till 235.8. Use a stoploss of 203.56 and if this stock hits its stoploss, then it can fall down till 188.89
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.35 |
| Downside Target | 193.45 |
| Downside Target | 201.55 |
| Upside Target | 213.75 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.90 |
| Upside Target | 236.25 |
| Upside Target | 248.95 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 207.65 |
| Downside Intraday Target | 204.75 |
| Upside Intraday Target | 213.6 |
| Upside Intraday Target | 216.65 |
| Upside Intraday Target | 210.7 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 210.55 | 208.00 | 213.75 | 207.80 | 0.163 times |
| 29 Fri Aug 2025 | 207.25 | 227.55 | 231.90 | 205.70 | 0.145 times |
| 22 Fri Aug 2025 | 228.65 | 188.10 | 248.95 | 188.10 | 29.894 times |
| 14 Thu Aug 2025 | 190.90 | 188.30 | 193.50 | 187.35 | 0.57 times |
| 08 Fri Aug 2025 | 190.55 | 195.00 | 201.85 | 187.50 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 210.55 | 208.00 | 213.75 | 207.80 | 0.019 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.97 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow