(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
10 day averaged volume of Magoldetf is 94638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.97 | 133.00 | 133.20 | 128.80 | 0.718 times |
| 08 Thu Jan 2026 | 131.84 | 130.00 | 133.00 | 130.00 | 0.869 times |
| 07 Wed Jan 2026 | 132.69 | 133.16 | 133.72 | 132.22 | 0.701 times |
| 06 Tue Jan 2026 | 132.70 | 134.04 | 134.04 | 132.51 | 1.036 times |
| 05 Mon Jan 2026 | 132.29 | 134.59 | 134.59 | 131.15 | 1.169 times |
| 02 Fri Jan 2026 | 131.31 | 132.65 | 132.65 | 130.32 | 0.436 times |
| 01 Thu Jan 2026 | 129.64 | 130.02 | 130.02 | 129.27 | 0.663 times |
| 31 Wed Dec 2025 | 130.21 | 129.37 | 131.00 | 129.07 | 1.031 times |
| 30 Tue Dec 2025 | 130.98 | 135.88 | 135.88 | 127.43 | 0.971 times |
| 29 Mon Dec 2025 | 132.57 | 137.85 | 137.85 | 131.42 | 2.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 131.12 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 134.9 as target.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 121.78 |
| Downside Target | 127.43 |
| Downside Target | 130.00 |
| Upside Target | 133.01 |
| Upside Target | 134.59 |
| Upside Target | 137.85 |
| Upside Target | 139.90 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 129.65 |
| Downside Intraday Target | 126.33 |
| Upside Intraday Target | 135.44 |
| Upside Intraday Target | 137.91 |
| Downside Intraday Target | 132.12 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.97 | 134.59 | 134.59 | 128.80 | 0.841 times |
| 02 Fri Jan 2026 | 131.31 | 137.85 | 137.85 | 127.43 | 1.838 times |
| 26 Fri Dec 2025 | 134.49 | 132.22 | 139.90 | 129.90 | 1.059 times |
| 19 Fri Dec 2025 | 129.00 | 128.65 | 133.01 | 128.17 | 1.166 times |
| 12 Fri Dec 2025 | 128.34 | 125.31 | 128.60 | 121.78 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.97 | 130.02 | 134.59 | 128.80 | 0.391 times |
| 31 Wed Dec 2025 | 130.21 | 124.63 | 139.90 | 121.78 | 2.225 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
| 31 Fri Oct 2025 | 117.17 | 114.72 | 130.00 | 110.77 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.87 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.87 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow