(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 61008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 127.50 | 125.30 | 130.30 | 123.90 | 2.779 times |
| 14 Thu Aug 2025 | 119.50 | 119.50 | 123.00 | 118.90 | 0.404 times |
| 13 Wed Aug 2025 | 120.95 | 119.50 | 123.00 | 119.50 | 0.388 times |
| 12 Tue Aug 2025 | 121.95 | 112.70 | 123.00 | 112.70 | 0.79 times |
| 11 Mon Aug 2025 | 119.45 | 119.20 | 121.10 | 118.85 | 0.37 times |
| 08 Fri Aug 2025 | 121.45 | 121.55 | 123.00 | 118.40 | 1.017 times |
| 07 Thu Aug 2025 | 119.90 | 116.90 | 120.90 | 113.30 | 1.936 times |
| 06 Wed Aug 2025 | 117.15 | 118.10 | 119.85 | 116.70 | 1.358 times |
| 05 Tue Aug 2025 | 120.20 | 124.45 | 126.20 | 118.70 | 2.267 times |
| 04 Mon Aug 2025 | 124.40 | 128.85 | 128.85 | 122.55 | 1.219 times |
Stock of Emil (Emil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 133.1 or till 140.8. Use a stoploss of 126.62 and if this stock hits its stoploss, then it can fall down till 120.16
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 120.80 |
| Upside Target | 128.85 |
| Upside Target | 130.30 |
| Upside Target | 131.55 |
| Upside Target | 132.45 |
| Upside Target | 138.05 |
| Upside Target | 140.95 |
| Upside Target | 148.70 |
| Upside Target | 158.75 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 124.17 |
| Downside Intraday Target | 120.83 |
| Upside Intraday Target | 130.57 |
| Upside Intraday Target | 133.63 |
| Downside Intraday Target | 127.23 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 127.50 | 125.30 | 130.30 | 123.90 | 1.424 times |
| 14 Thu Aug 2025 | 119.50 | 119.20 | 123.00 | 112.70 | 0.25 times |
| 08 Fri Aug 2025 | 121.45 | 128.85 | 128.85 | 113.30 | 2.428 times |
| 01 Fri Aug 2025 | 126.10 | 130.65 | 132.45 | 125.25 | 0.833 times |
| 25 Fri Jul 2025 | 132.20 | 140.95 | 140.95 | 131.55 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 127.50 | 127.30 | 130.30 | 112.70 | 0.527 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow