(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 14228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1405.05 | 1388.00 | 1411.00 | 1375.00 | 0.585 times |
| 03 Fri Oct 2025 | 1386.25 | 1399.35 | 1399.45 | 1376.90 | 0.444 times |
| 01 Wed Oct 2025 | 1382.20 | 1290.05 | 1390.00 | 1290.05 | 0.872 times |
| 30 Tue Sep 2025 | 1318.80 | 1350.80 | 1354.20 | 1306.95 | 0.642 times |
| 29 Mon Sep 2025 | 1345.25 | 1359.85 | 1367.00 | 1328.00 | 1.567 times |
| 26 Fri Sep 2025 | 1360.00 | 1403.05 | 1403.75 | 1351.20 | 0.798 times |
| 25 Thu Sep 2025 | 1409.95 | 1450.55 | 1456.80 | 1387.60 | 2.481 times |
| 24 Wed Sep 2025 | 1449.70 | 1433.05 | 1460.00 | 1433.05 | 0.143 times |
| 23 Tue Sep 2025 | 1448.85 | 1460.95 | 1468.05 | 1429.75 | 0.869 times |
| 22 Mon Sep 2025 | 1460.85 | 1460.00 | 1468.65 | 1450.75 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1383.2 as stoploss in an intra day buy trade for a target of 1431.73. However, stock will show a bearish move below 1383.2.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1059.05 |
| Downside Target | 1085.75 |
| Downside Target | 1187.00 |
| Downside Target | 1263.95 |
| Downside Target | 1290.05 |
| Downside Target | 1345.00 |
| Upside Target | 1423.00 |
| Upside Target | 1437.00 |
| Upside Target | 1444.05 |
| Upside Target | 1468.65 |
| Upside Target | 1507.00 |
| Upside Target | 1529.10 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1383.03 |
| Downside Intraday Target | 1361.02 |
| Upside Intraday Target | 1419.03 |
| Upside Intraday Target | 1433.02 |
| Downside Intraday Target | 1397.02 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1405.05 | 1388.00 | 1411.00 | 1375.00 | 0.166 times |
| 03 Fri Oct 2025 | 1386.25 | 1359.85 | 1399.45 | 1290.05 | 0.757 times |
| 26 Fri Sep 2025 | 1360.00 | 1460.00 | 1468.65 | 1351.20 | 0.889 times |
| 19 Fri Sep 2025 | 1457.80 | 1440.55 | 1507.00 | 1423.00 | 0.788 times |
| 12 Fri Sep 2025 | 1444.55 | 1491.00 | 1529.10 | 1437.00 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1405.05 | 1290.05 | 1411.00 | 1290.05 | 0.078 times |
| 30 Tue Sep 2025 | 1318.80 | 1395.85 | 1529.10 | 1306.95 | 1.08 times |
| 29 Fri Aug 2025 | 1405.30 | 1350.05 | 1444.05 | 1263.95 | 0.736 times |
| 31 Thu Jul 2025 | 1329.10 | 1140.50 | 1345.00 | 1085.75 | 1.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.53 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amiorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.53 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow