(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 2063661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.01 | 8.15 | 8.24 | 7.99 | 0.727 times |
| 03 Fri Oct 2025 | 8.15 | 8.10 | 8.16 | 8.05 | 0.858 times |
| 01 Wed Oct 2025 | 8.12 | 8.00 | 8.14 | 7.99 | 0.496 times |
| 30 Tue Sep 2025 | 8.02 | 8.05 | 8.14 | 8.00 | 0.922 times |
| 29 Mon Sep 2025 | 8.01 | 8.16 | 8.28 | 7.99 | 1.435 times |
| 26 Fri Sep 2025 | 8.18 | 8.41 | 8.41 | 8.12 | 1.42 times |
| 25 Thu Sep 2025 | 8.37 | 8.45 | 8.55 | 8.35 | 1.192 times |
| 24 Wed Sep 2025 | 8.47 | 8.53 | 8.59 | 8.45 | 0.895 times |
| 23 Tue Sep 2025 | 8.56 | 8.61 | 8.71 | 8.54 | 0.921 times |
| 22 Mon Sep 2025 | 8.64 | 8.79 | 8.88 | 8.60 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.46 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.99 |
| Upside Target | 8.47 |
| Upside Target | 8.83 |
| Upside Target | 8.88 |
| Upside Target | 8.92 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 10.33 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.01 | 8.15 | 8.24 | 7.99 | 0.196 times |
| 03 Fri Oct 2025 | 8.15 | 8.16 | 8.28 | 7.99 | 0.691 times |
| 26 Fri Sep 2025 | 8.18 | 8.79 | 8.88 | 8.12 | 0.981 times |
| 19 Fri Sep 2025 | 8.79 | 8.50 | 8.92 | 8.47 | 0.938 times |
| 12 Fri Sep 2025 | 8.51 | 8.59 | 8.83 | 8.24 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.01 | 8.00 | 8.24 | 7.99 | 0.081 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow