(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
10 day averaged volume of Shwl is 1273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 555.50 | 570.00 | 570.00 | 555.00 | 0.266 times |
| 04 Thu Sep 2025 | 570.00 | 570.00 | 570.00 | 567.00 | 0.716 times |
| 03 Wed Sep 2025 | 567.10 | 589.00 | 589.00 | 565.55 | 0.709 times |
| 02 Tue Sep 2025 | 589.00 | 595.00 | 595.00 | 589.00 | 0.624 times |
| 01 Mon Sep 2025 | 595.00 | 595.00 | 595.05 | 595.00 | 0.609 times |
| 29 Fri Aug 2025 | 575.10 | 578.00 | 580.00 | 570.00 | 2.8 times |
| 28 Thu Aug 2025 | 578.80 | 578.80 | 578.80 | 578.80 | 3.289 times |
| 26 Tue Aug 2025 | 551.25 | 565.00 | 565.00 | 551.25 | 0.429 times |
| 25 Mon Aug 2025 | 578.00 | 535.05 | 579.95 | 535.05 | 0.242 times |
| 22 Fri Aug 2025 | 558.00 | 581.00 | 581.00 | 558.00 | 0.205 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 564, but if it comes above 564, then a intra day buy could be more profitable.
If you take a sell trade below 564, then use 564 as stoploss and 546.5 as target. However if you take a buy trade in stock , then use 564 as stoploss and 578.66 as target.
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 535.05 |
| Upside Target | 595.05 |
| Upside Target | 608.90 |
| Upside Target | 608.95 |
| Upside Target | 614.00 |
| Upside Target | 615.90 |
| Upside Target | 623.75 |
| Upside Target | 649.95 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 541.98 |
| Downside Intraday Target | 528.47 |
| Upside Intraday Target | 582.03 |
| Upside Intraday Target | 608.57 |
| Upside Intraday Target | 568.52 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 555.50 | 595.00 | 595.05 | 555.00 | 0.432 times |
| 29 Fri Aug 2025 | 575.10 | 535.05 | 580.00 | 535.05 | 2.318 times |
| 22 Fri Aug 2025 | 558.00 | 576.00 | 608.95 | 551.00 | 0.562 times |
| 14 Thu Aug 2025 | 570.00 | 551.25 | 608.90 | 551.25 | 7.345 times |
| 08 Fri Aug 2025 | 580.00 | 598.95 | 615.90 | 569.00 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 555.50 | 595.00 | 595.05 | 555.00 | 0.185 times |
| 29 Fri Aug 2025 | 575.10 | 600.00 | 615.90 | 535.05 | 2.351 times |
| 31 Thu Jul 2025 | 600.00 | 570.15 | 623.75 | 560.05 | 1.269 times |
| 30 Mon Jun 2025 | 599.95 | 605.00 | 614.00 | 541.50 | 0.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.65 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shwl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shwl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.65 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow