Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

10 day averaged volume of Bandhanbnk is 621484

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	172.15	170.80	173.55	170.10	0.221 times
23 Thu Oct 2025	171.20	167.25	172.75	166.70	1.407 times
21 Tue Oct 2025	166.10	167.55	168.50	165.65	0.116 times
20 Mon Oct 2025	166.95	162.10	168.50	162.10	1.188 times
17 Fri Oct 2025	161.00	161.50	163.30	159.45	0.479 times
16 Thu Oct 2025	161.50	163.10	164.60	160.90	0.439 times
15 Wed Oct 2025	163.20	162.95	164.40	162.60	0.149 times
14 Tue Oct 2025	162.50	168.50	169.15	161.55	4.762 times
13 Mon Oct 2025	168.45	167.60	169.60	167.15	0.242 times
10 Fri Oct 2025	169.30	163.35	170.00	163.00	1.045 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.3, for a target of 168.3 or 164.1

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	154.65
Downside Target	159.45
Downside Target	166.35
Downside Target	170.00
Downside Target	170.10
Upside Target	172.75
Upside Target	173.55
Upside Target	177.40
Upside Target	190.90
Upside Target	192.45

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	170.32
Downside Intraday Target	168.48
Upside Intraday Target	173.77
Upside Intraday Target	175.38
Downside Intraday Target	171.93

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	172.15	170.80	173.55	170.10	0.081 times
23 Thu Oct 2025	171.20	162.10	172.75	162.10	0.447 times
17 Fri Oct 2025	161.00	167.60	169.60	159.45	2.671 times
10 Fri Oct 2025	169.30	166.15	170.00	160.40	1.316 times
03 Fri Oct 2025	165.90	155.10	166.35	155.10	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	172.15	162.60	173.55	159.45	1.3 times
30 Tue Sep 2025	162.40	162.00	168.85	154.65	2.116 times
29 Fri Aug 2025	161.85	167.90	177.40	161.35	0.379 times
31 Thu Jul 2025	168.05	189.85	190.90	166.45	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.24 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.