(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 66737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 898.30 | 851.50 | 900.30 | 851.50 | 0.93 times |
| 19 Fri Sep 2025 | 915.70 | 929.60 | 929.60 | 906.05 | 0.692 times |
| 18 Thu Sep 2025 | 918.80 | 894.00 | 947.00 | 887.35 | 5.781 times |
| 17 Wed Sep 2025 | 884.30 | 885.55 | 896.90 | 883.00 | 0.231 times |
| 16 Tue Sep 2025 | 885.10 | 885.60 | 893.85 | 883.10 | 0.199 times |
| 15 Mon Sep 2025 | 885.35 | 887.25 | 891.00 | 881.45 | 0.223 times |
| 12 Fri Sep 2025 | 887.15 | 886.45 | 893.90 | 879.60 | 0.566 times |
| 11 Thu Sep 2025 | 886.40 | 891.50 | 902.40 | 883.00 | 0.575 times |
| 10 Wed Sep 2025 | 885.35 | 884.45 | 909.00 | 878.00 | 0.943 times |
| 09 Tue Sep 2025 | 878.45 | 880.60 | 891.75 | 875.30 | 0.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 906.6 or till 921.3. Use a stoploss of 894.4 and if this stock hits its stoploss, then it can fall down till 882.17
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 851.50 |
| Upside Target | 900.30 |
| Upside Target | 946.10 |
| Upside Target | 947.00 |
| Upside Target | 967.65 |
| Upside Target | 977.35 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 866.43 |
| Downside Intraday Target | 834.57 |
| Upside Intraday Target | 915.23 |
| Upside Intraday Target | 932.17 |
| Downside Intraday Target | 883.37 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 898.30 | 851.50 | 900.30 | 851.50 | 0.13 times |
| 19 Fri Sep 2025 | 915.70 | 887.25 | 947.00 | 881.45 | 2.48 times |
| 12 Fri Sep 2025 | 887.15 | 903.85 | 909.00 | 875.30 | 0.856 times |
| 05 Fri Sep 2025 | 886.40 | 899.95 | 925.00 | 880.95 | 0.261 times |
| 29 Fri Aug 2025 | 883.80 | 867.55 | 946.10 | 867.55 | 4.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 898.30 | 899.95 | 947.00 | 851.50 | 0.184 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
| 30 Mon Jun 2025 | 1171.30 | 1253.75 | 1335.70 | 1115.00 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.83 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.83 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow