Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 4048

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.35	233.00	233.00	224.10	2.841 times
05 Mon Jan 2026	233.00	233.00	233.00	233.00	0 times
02 Fri Jan 2026	233.00	233.00	233.00	233.00	0.004 times
31 Wed Dec 2025	233.10	257.60	257.60	233.10	0.003 times
30 Tue Dec 2025	245.35	248.00	248.00	240.00	0.004 times
29 Mon Dec 2025	248.00	248.40	248.40	248.00	0.01 times
24 Wed Dec 2025	236.65	232.00	244.95	228.10	9.895 times
23 Tue Dec 2025	233.45	234.25	234.25	233.45	0.012 times
22 Mon Dec 2025	245.70	245.70	245.70	241.70	0.006 times
19 Fri Dec 2025	234.00	234.00	234.25	212.00	0.063 times

Stock of Ratnabhumi (Ratnabhumi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.6 as stoploss in an intra day buy trade for a target of 229.89. However, stock will show a bearish move below 220.6.

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.15
Downside Target	180.50
Downside Target	190.45
Downside Target	208.10
Downside Target	224.10
Upside Target	233.00
Upside Target	234.15
Upside Target	234.25
Upside Target	242.90
Upside Target	245.70
Upside Target	247.65
Upside Target	257.60

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	221.3
Downside Intraday Target	218.25
Upside Intraday Target	230.2
Upside Intraday Target	236.05
Upside Intraday Target	227.15

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.35	233.00	233.00	224.10	138.566 times
02 Fri Jan 2026	233.00	248.40	257.60	233.00	0.002 times
24 Wed Dec 2025	236.65	245.70	245.70	228.10	89.975 times
19 Fri Dec 2025	234.00	225.00	234.25	212.00	0.057 times
12 Fri Dec 2025	229.90	220.10	234.15	208.10	0.323 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.35	233.00	233.00	224.10	0.159 times
31 Wed Dec 2025	233.10	212.40	257.60	208.10	0.494 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.93 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.