(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 128506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 9.58 | 9.50 | 9.80 | 9.50 | 1.019 times |
| 06 Mon Oct 2025 | 9.51 | 9.90 | 9.90 | 9.02 | 0.67 times |
| 03 Fri Oct 2025 | 9.49 | 9.39 | 9.79 | 9.20 | 0.828 times |
| 01 Wed Oct 2025 | 9.39 | 9.39 | 10.08 | 9.05 | 1.273 times |
| 30 Tue Sep 2025 | 9.24 | 9.33 | 9.49 | 9.00 | 0.775 times |
| 29 Mon Sep 2025 | 9.11 | 9.03 | 9.25 | 9.01 | 0.593 times |
| 26 Fri Sep 2025 | 8.99 | 9.59 | 9.60 | 8.11 | 1.49 times |
| 25 Thu Sep 2025 | 9.51 | 9.57 | 9.75 | 9.40 | 0.939 times |
| 24 Wed Sep 2025 | 9.45 | 9.25 | 9.51 | 9.25 | 1.437 times |
| 23 Tue Sep 2025 | 9.39 | 9.60 | 9.60 | 9.28 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.43. However, stock will show a bullish move above 9.6.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 8.11 |
| Downside Target | 8.57 |
| Downside Target | 8.96 |
| Upside Target | 9.75 |
| Upside Target | 9.81 |
| Upside Target | 9.90 |
| Upside Target | 10.08 |
| Upside Target | 10.45 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 9.98 |
| Upside Intraday Target | 10.38 |
| Downside Intraday Target | 9.5 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 9.58 | 9.90 | 9.90 | 9.02 | 0.487 times |
| 03 Fri Oct 2025 | 9.49 | 9.03 | 10.08 | 9.00 | 0.592 times |
| 26 Fri Sep 2025 | 8.99 | 9.50 | 9.75 | 8.11 | 1.123 times |
| 19 Fri Sep 2025 | 9.46 | 9.39 | 9.81 | 9.12 | 0.553 times |
| 12 Fri Sep 2025 | 9.57 | 10.04 | 10.45 | 9.10 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 9.58 | 9.39 | 10.08 | 9.02 | 0.064 times |
| 30 Tue Sep 2025 | 9.24 | 7.69 | 11.38 | 7.59 | 3.557 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow