(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 17029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.61 | 116.00 | 118.40 | 113.10 | 0.326 times |
| 10 Tue Feb 2026 | 116.19 | 119.32 | 120.83 | 115.90 | 0.492 times |
| 09 Mon Feb 2026 | 119.32 | 115.00 | 123.00 | 115.00 | 0.955 times |
| 06 Fri Feb 2026 | 117.85 | 114.50 | 120.55 | 110.50 | 2.099 times |
| 05 Thu Feb 2026 | 113.42 | 109.70 | 115.00 | 106.00 | 1.9 times |
| 04 Wed Feb 2026 | 107.80 | 107.00 | 108.00 | 104.60 | 0.355 times |
| 03 Tue Feb 2026 | 105.87 | 107.00 | 108.49 | 103.10 | 0.282 times |
| 02 Mon Feb 2026 | 105.81 | 108.00 | 108.00 | 104.00 | 0.525 times |
| 01 Sun Feb 2026 | 106.65 | 107.95 | 114.00 | 104.48 | 2.675 times |
| 30 Fri Jan 2026 | 96.95 | 100.50 | 100.50 | 94.00 | 0.273 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 108.05 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 121 as target.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 98.50 |
| Downside Target | 103.10 |
| Downside Target | 111.95 |
| Downside Target | 112.00 |
| Downside Target | 113.00 |
| Downside Target | 113.10 |
| Upside Target | 120.55 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 110.81 |
| Downside Intraday Target | 107 |
| Upside Intraday Target | 120.71 |
| Upside Intraday Target | 126.8 |
| Upside Intraday Target | 116.9 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.61 | 115.00 | 123.00 | 113.10 | 0.226 times |
| 06 Fri Feb 2026 | 117.85 | 107.95 | 120.55 | 103.10 | 5.99 times |
| 30 Fri Jan 2026 | 96.95 | 97.00 | 107.50 | 94.00 | 0.534 times |
| 23 Fri Jan 2026 | 99.55 | 108.05 | 112.00 | 98.50 | 1.337 times |
| 16 Fri Jan 2026 | 109.35 | 111.95 | 111.95 | 105.00 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 114.61 | 107.95 | 123.00 | 103.10 | 0.989 times |
| 30 Fri Jan 2026 | 96.95 | 102.05 | 113.00 | 94.00 | 1.038 times |
| 31 Wed Dec 2025 | 104.65 | 99.25 | 108.00 | 93.10 | 0.492 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow