(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
10 day averaged volume of Waaree is 6983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 292.20 | 292.00 | 292.20 | 291.70 | 2.381 times |
| 19 Tue Aug 2025 | 297.65 | 297.85 | 297.85 | 297.65 | 1.153 times |
| 18 Mon Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0.576 times |
| 14 Thu Aug 2025 | 303.90 | 310.00 | 310.00 | 303.90 | 0.677 times |
| 13 Wed Aug 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0.877 times |
| 12 Tue Aug 2025 | 304.05 | 304.00 | 304.05 | 304.00 | 0.677 times |
| 11 Mon Aug 2025 | 298.10 | 296.00 | 298.10 | 294.55 | 1.103 times |
| 08 Fri Aug 2025 | 293.00 | 290.00 | 293.00 | 290.00 | 0.576 times |
| 07 Thu Aug 2025 | 294.25 | 299.95 | 299.95 | 294.25 | 1.779 times |
| 06 Wed Aug 2025 | 300.25 | 295.85 | 300.25 | 295.85 | 1.253 times |
Stock of Waaree (Waaree) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 292.4, but if it comes above 292.4, then a intra day buy could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 273.5 as target. However if you take a buy trade in stock , then use 292.4 as stoploss and 308.17 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 289.00 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 325.80 |
| Upside Target | 332.40 |
| Upside Target | 335.00 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 289.98 |
| Downside Intraday Target | 287.77 |
| Upside Intraday Target | 296.13 |
| Upside Intraday Target | 300.07 |
| Upside Intraday Target | 293.92 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 292.20 | 297.85 | 297.85 | 291.70 | 1.233 times |
| 14 Thu Aug 2025 | 303.90 | 296.00 | 310.10 | 294.55 | 0.566 times |
| 08 Fri Aug 2025 | 293.00 | 297.60 | 300.25 | 289.00 | 2.061 times |
| 01 Fri Aug 2025 | 300.60 | 325.80 | 325.80 | 300.60 | 0.26 times |
| 25 Fri Jul 2025 | 332.40 | 360.00 | 360.30 | 332.40 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 292.20 | 300.60 | 310.10 | 289.00 | 0.283 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
| 30 Fri May 2025 | 295.50 | 288.85 | 347.15 | 254.05 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.8 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.8 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow