(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 14011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.94 | 28.63 | 28.63 | 25.94 | 2.02 times |
| 13 Wed Aug 2025 | 27.30 | 27.50 | 27.81 | 26.16 | 1.708 times |
| 12 Tue Aug 2025 | 26.82 | 25.79 | 26.82 | 25.70 | 1.157 times |
| 11 Mon Aug 2025 | 25.55 | 25.25 | 25.59 | 25.08 | 0.588 times |
| 08 Fri Aug 2025 | 25.69 | 24.94 | 25.79 | 24.61 | 0.252 times |
| 07 Thu Aug 2025 | 24.91 | 25.50 | 25.64 | 24.80 | 1.597 times |
| 06 Wed Aug 2025 | 25.93 | 26.00 | 26.84 | 25.35 | 1.26 times |
| 05 Tue Aug 2025 | 26.00 | 26.31 | 26.31 | 25.50 | 0.419 times |
| 04 Mon Aug 2025 | 26.05 | 27.00 | 27.00 | 25.71 | 1.116 times |
| 01 Fri Aug 2025 | 27.06 | 27.65 | 28.42 | 26.90 | 0.554 times |
Stock of Essar Ship (EssarShip) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 27.22. However, stock will show a bearish move below 25.9.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 21.46 |
| Downside Target | 24.61 |
| Upside Target | 26.40 |
| Upside Target | 27.00 |
| Upside Target | 28.63 |
| Upside Target | 29.29 |
| Upside Target | 30.29 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 35.07 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 23 |
| Upside Intraday Target | 28.02 |
| Upside Intraday Target | 30.1 |
| Upside Intraday Target | 26.55 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.94 | 25.25 | 28.63 | 25.08 | 1.179 times |
| 08 Fri Aug 2025 | 25.69 | 27.00 | 27.00 | 24.61 | 0.991 times |
| 01 Fri Aug 2025 | 27.06 | 27.81 | 28.50 | 26.40 | 0.423 times |
| 25 Fri Jul 2025 | 28.08 | 28.06 | 30.29 | 27.56 | 2.328 times |
| 18 Fri Jul 2025 | 28.47 | 28.06 | 29.29 | 28.06 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.94 | 27.65 | 28.63 | 24.61 | 0.378 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow