Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 31434

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	26.87	27.69	28.07	26.73	0.387 times
19 Thu Feb 2026	27.43	28.95	28.95	27.15	0.348 times
18 Wed Feb 2026	28.19	29.33	29.60	28.03	0.606 times
17 Tue Feb 2026	28.75	26.81	30.89	26.81	0.784 times
16 Mon Feb 2026	27.79	30.78	30.78	27.58	0.588 times
13 Fri Feb 2026	30.16	30.74	30.84	29.55	0.888 times
12 Thu Feb 2026	30.93	30.47	31.29	29.60	0.812 times
11 Wed Feb 2026	29.73	28.50	31.50	28.50	0.68 times
10 Tue Feb 2026	31.02	30.60	32.32	30.17	2.961 times
09 Mon Feb 2026	29.53	26.57	30.44	26.57	2.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 23.5. Use a stoploss of 27.65 and if the stock hits stoploss, then it can shoot up till 29.56

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.71
Downside Target	24.69
Downside Target	25.98
Downside Target	26.55
Upside Target	27.90
Upside Target	29.38
Upside Target	30.89
Upside Target	30.93
Upside Target	32.32
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	25.44
Downside Intraday Target	24
Upside Intraday Target	29.6
Upside Intraday Target	32.32
Upside Intraday Target	28.16

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	26.87	30.78	30.89	26.73	0.36 times
13 Fri Feb 2026	30.16	26.57	32.32	26.57	1.498 times
06 Fri Feb 2026	26.56	27.56	29.38	25.01	2.156 times
30 Fri Jan 2026	26.74	23.37	26.95	22.82	0.613 times
23 Fri Jan 2026	23.43	25.20	25.98	22.71	2.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	26.87	27.56	32.32	25.01	1.456 times
30 Fri Jan 2026	26.74	27.20	27.90	22.71	1.585 times
31 Wed Dec 2025	27.46	29.60	30.93	26.55	0.446 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.

Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Ship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.