(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 13436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.80 | 7.78 | 8.09 | 7.78 | 1.274 times |
| 21 Thu Aug 2025 | 8.18 | 8.47 | 8.59 | 8.17 | 1.608 times |
| 20 Wed Aug 2025 | 8.47 | 8.42 | 8.53 | 8.20 | 0.716 times |
| 19 Tue Aug 2025 | 8.28 | 8.20 | 8.41 | 8.20 | 0.83 times |
| 18 Mon Aug 2025 | 7.92 | 7.40 | 8.10 | 7.40 | 3.951 times |
| 14 Thu Aug 2025 | 7.37 | 6.94 | 7.42 | 6.75 | 1.217 times |
| 13 Wed Aug 2025 | 6.93 | 7.00 | 7.70 | 6.58 | 0.667 times |
| 12 Tue Aug 2025 | 7.02 | 6.80 | 7.05 | 6.61 | 0.138 times |
| 11 Mon Aug 2025 | 6.46 | 6.50 | 6.94 | 6.41 | 0.213 times |
| 08 Fri Aug 2025 | 6.58 | 6.51 | 6.76 | 6.51 | 0.112 times |
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 6.81 |
| Downside Target | 7.19 |
| Downside Target | 7.67 |
| Upside Target | 7.93 |
| Upside Target | 8.49 |
| Upside Target | 8.59 |
| Upside Target | 8.63 |
| Upside Target | 8.84 |
| Upside Target | 9.50 |
| Upside Target | 10.83 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.27 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.80 | 7.40 | 8.59 | 7.40 | 3.749 times |
| 14 Thu Aug 2025 | 7.37 | 6.50 | 7.70 | 6.41 | 0.698 times |
| 08 Fri Aug 2025 | 6.58 | 6.70 | 7.19 | 6.44 | 0.269 times |
| 01 Fri Aug 2025 | 6.70 | 6.72 | 7.29 | 6.26 | 1.91 times |
| 25 Fri Jul 2025 | 6.98 | 7.50 | 7.50 | 6.81 | 0.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 7.80 | 6.51 | 8.59 | 6.41 | 0.434 times |
| 31 Thu Jul 2025 | 6.51 | 8.25 | 8.49 | 6.26 | 2.198 times |
| 30 Mon Jun 2025 | 8.09 | 7.97 | 8.84 | 7.67 | 0.659 times |
| 30 Fri May 2025 | 8.05 | 9.50 | 9.50 | 7.93 | 3.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow