(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 413131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 389.00 | 390.00 | 394.85 | 388.00 | 0.847 times |
| 30 Tue Sep 2025 | 390.05 | 390.30 | 391.35 | 387.15 | 3.075 times |
| 29 Mon Sep 2025 | 388.45 | 390.90 | 391.50 | 385.80 | 0.384 times |
| 26 Fri Sep 2025 | 389.05 | 392.20 | 393.00 | 388.30 | 1.477 times |
| 25 Thu Sep 2025 | 392.50 | 391.55 | 395.00 | 391.55 | 1.133 times |
| 24 Wed Sep 2025 | 392.80 | 394.90 | 395.40 | 391.80 | 0.759 times |
| 23 Tue Sep 2025 | 394.10 | 394.65 | 395.65 | 392.10 | 0.257 times |
| 22 Mon Sep 2025 | 394.65 | 394.60 | 396.90 | 393.45 | 0.533 times |
| 19 Fri Sep 2025 | 394.55 | 393.25 | 395.35 | 391.60 | 0.738 times |
| 18 Thu Sep 2025 | 393.10 | 400.05 | 400.95 | 390.55 | 0.42 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.4, but if it comes above 389.4, then a intra day buy could be more profitable.
If you take a sell trade below 389.4, then use 389.4 as stoploss and 385.8 as target. However if you take a buy trade in stock , then use 389.4 as stoploss and 392.36 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Downside Target | 383.50 |
| Upside Target | 393.20 |
| Upside Target | 393.90 |
| Upside Target | 394.85 |
| Upside Target | 396.10 |
| Upside Target | 396.90 |
| Upside Target | 402.65 |
| Upside Target | 409.40 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 384.92 |
| Downside Intraday Target | 380.83 |
| Upside Intraday Target | 393.97 |
| Upside Intraday Target | 398.93 |
| Upside Intraday Target | 389.88 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 389.00 | 390.90 | 394.85 | 385.80 | 1.035 times |
| 26 Fri Sep 2025 | 389.05 | 394.60 | 396.90 | 388.30 | 1.325 times |
| 19 Fri Sep 2025 | 394.55 | 395.70 | 402.65 | 390.55 | 0.859 times |
| 12 Fri Sep 2025 | 394.20 | 393.20 | 396.10 | 386.55 | 0.595 times |
| 05 Fri Sep 2025 | 392.70 | 378.30 | 393.20 | 375.00 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 389.00 | 390.00 | 394.85 | 388.00 | 0.041 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
| 31 Thu Jul 2025 | 376.45 | 392.95 | 393.90 | 374.75 | 1.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.09 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.09 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow