(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 2074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.00 | 10.01 | 0.879 times |
| 28 Thu Aug 2025 | 10.59 | 9.61 | 10.88 | 9.61 | 2.111 times |
| 26 Tue Aug 2025 | 9.99 | 9.65 | 10.51 | 9.65 | 0.093 times |
| 25 Mon Aug 2025 | 9.79 | 10.20 | 10.49 | 9.75 | 0.924 times |
| 22 Fri Aug 2025 | 10.20 | 10.90 | 10.90 | 9.82 | 0.946 times |
| 21 Thu Aug 2025 | 10.60 | 10.51 | 10.80 | 9.71 | 0.381 times |
| 20 Wed Aug 2025 | 10.46 | 10.58 | 10.59 | 10.36 | 0.73 times |
| 19 Tue Aug 2025 | 10.00 | 9.64 | 10.17 | 9.64 | 0.04 times |
| 18 Mon Aug 2025 | 9.64 | 10.08 | 10.08 | 9.43 | 0.522 times |
| 14 Thu Aug 2025 | 9.99 | 9.98 | 9.99 | 9.75 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.3. Use a stoploss of 10.18 and if the stock hits stoploss, then it can shoot up till 10.59
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 9.31 |
| Upside Target | 10.31 |
| Upside Target | 10.87 |
| Upside Target | 11.08 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.76 |
| Upside Target | 11.93 |
| Upside Target | 14.70 |
| Upside Target | 15.20 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 10.26 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.16 | 10.20 | 11.00 | 9.61 | 1.53 times |
| 22 Fri Aug 2025 | 10.20 | 10.08 | 10.90 | 9.43 | 0.244 times |
| 14 Thu Aug 2025 | 9.99 | 9.31 | 10.87 | 9.31 | 0.658 times |
| 08 Fri Aug 2025 | 10.02 | 10.68 | 11.48 | 9.79 | 1.409 times |
| 01 Fri Aug 2025 | 10.47 | 11.00 | 11.49 | 10.41 | 0.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.16 | 11.00 | 11.48 | 9.31 | 0.304 times |
| 31 Thu Jul 2025 | 10.85 | 11.18 | 11.76 | 10.31 | 1.508 times |
| 30 Mon Jun 2025 | 10.78 | 11.93 | 11.93 | 10.47 | 2.547 times |
| 30 Fri May 2025 | 11.70 | 14.70 | 14.70 | 11.08 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow