(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 48.71 | 47.55 | 49.78 | 47.55 | 3.355 times |
| 22 Mon Sep 2025 | 47.78 | 48.80 | 48.80 | 47.50 | 1.139 times |
| 19 Fri Sep 2025 | 48.85 | 48.90 | 49.22 | 48.05 | 1.375 times |
| 18 Thu Sep 2025 | 49.23 | 49.50 | 49.60 | 48.25 | 0.938 times |
| 17 Wed Sep 2025 | 48.55 | 49.00 | 49.95 | 48.55 | 1.2 times |
| 16 Tue Sep 2025 | 48.49 | 50.49 | 50.99 | 48.31 | 1.307 times |
| 15 Mon Sep 2025 | 50.41 | 50.99 | 51.00 | 49.30 | 1.075 times |
| 12 Fri Sep 2025 | 49.00 | 48.30 | 49.90 | 48.00 | 0.864 times |
| 11 Thu Sep 2025 | 48.30 | 49.40 | 49.40 | 48.26 | 0.282 times |
| 10 Wed Sep 2025 | 48.25 | 50.00 | 50.49 | 48.05 | 1.421 times |
Stock of Raj Oil (RajOil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.7. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 47.09
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 43.51 |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Upside Target | 50.49 |
| Upside Target | 50.50 |
| Upside Target | 50.60 |
| Upside Target | 51.00 |
| Upside Target | 52.25 |
| Upside Target | 63.98 |
| Upside Target | 73.89 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 47.55 |
| Downside Intraday Target | 46.38 |
| Upside Intraday Target | 49.83 |
| Upside Intraday Target | 50.94 |
| Downside Intraday Target | 48.66 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 48.71 | 48.80 | 49.78 | 47.50 | 0.762 times |
| 19 Fri Sep 2025 | 48.85 | 50.99 | 51.00 | 48.05 | 1.257 times |
| 12 Fri Sep 2025 | 49.00 | 47.50 | 50.49 | 47.50 | 0.604 times |
| 05 Fri Sep 2025 | 47.15 | 47.00 | 52.25 | 45.60 | 1.609 times |
| 29 Fri Aug 2025 | 45.52 | 48.99 | 48.99 | 44.60 | 2.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 48.71 | 47.00 | 52.25 | 45.60 | 1.056 times |
| 29 Fri Aug 2025 | 45.52 | 50.05 | 50.60 | 44.60 | 0.168 times |
| 31 Thu Jul 2025 | 50.74 | 59.00 | 63.98 | 50.50 | 0.279 times |
| 30 Mon Jun 2025 | 57.89 | 47.47 | 73.89 | 45.00 | 20.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Raj Oil (RajOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow