(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 108227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 888.55 | 888.05 | 919.20 | 851.75 | 0.614 times |
| 30 Fri Jan 2026 | 867.90 | 863.35 | 881.00 | 841.15 | 5.072 times |
| 29 Thu Jan 2026 | 863.35 | 940.65 | 940.65 | 858.25 | 0.551 times |
| 28 Wed Jan 2026 | 927.40 | 939.90 | 946.10 | 913.75 | 0.5 times |
| 27 Tue Jan 2026 | 899.90 | 856.20 | 932.40 | 851.90 | 1.754 times |
| 23 Fri Jan 2026 | 849.25 | 863.85 | 867.60 | 845.35 | 0.168 times |
| 22 Thu Jan 2026 | 859.55 | 872.65 | 917.40 | 853.95 | 0.564 times |
| 21 Wed Jan 2026 | 862.75 | 811.60 | 881.45 | 804.30 | 0.277 times |
| 20 Tue Jan 2026 | 811.10 | 831.05 | 831.05 | 806.35 | 0.951 times |
| 19 Mon Jan 2026 | 832.35 | 831.55 | 836.45 | 815.80 | 0.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 897.7 as stoploss in an intra day sell trade for a target of 866.42. However, stock will show a bullish move above 897.7.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 841.15 |
| Downside Target | 875.05 |
| Upside Target | 906.25 |
| Upside Target | 919.20 |
| Upside Target | 946.10 |
| Upside Target | 985.05 |
| Upside Target | 1018.00 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 853.8 |
| Downside Intraday Target | 819.05 |
| Upside Intraday Target | 921.25 |
| Upside Intraday Target | 953.95 |
| Downside Intraday Target | 886.5 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 888.55 | 888.05 | 919.20 | 851.75 | 0.078 times |
| 30 Fri Jan 2026 | 867.90 | 856.20 | 946.10 | 841.15 | 3.837 times |
| 23 Fri Jan 2026 | 849.25 | 831.55 | 917.40 | 804.30 | 5.172 times |
| 16 Fri Jan 2026 | 838.55 | 810.10 | 875.05 | 807.60 | 0.156 times |
| 09 Fri Jan 2026 | 829.60 | 910.05 | 914.30 | 821.15 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 888.55 | 888.05 | 919.20 | 851.75 | 0.037 times |
| 30 Fri Jan 2026 | 867.90 | 941.40 | 946.10 | 804.30 | 2.472 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.69 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for K P in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.69 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow