(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 83577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.93 | 3.01 | 3.02 | 2.89 | 0.613 times |
| 03 Fri Oct 2025 | 3.01 | 2.97 | 3.01 | 2.94 | 0.133 times |
| 01 Wed Oct 2025 | 2.96 | 2.85 | 3.00 | 2.85 | 0.119 times |
| 30 Tue Sep 2025 | 2.96 | 2.99 | 3.02 | 2.95 | 0.122 times |
| 29 Mon Sep 2025 | 2.99 | 2.90 | 3.03 | 2.90 | 5.83 times |
| 26 Fri Sep 2025 | 2.96 | 2.98 | 3.06 | 2.88 | 0.947 times |
| 25 Thu Sep 2025 | 2.98 | 3.04 | 3.06 | 2.96 | 0.26 times |
| 24 Wed Sep 2025 | 3.03 | 3.06 | 3.07 | 2.98 | 1.579 times |
| 23 Tue Sep 2025 | 3.08 | 3.10 | 3.13 | 3.06 | 0.155 times |
| 22 Mon Sep 2025 | 3.09 | 3.07 | 3.19 | 3.06 | 0.544 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.05 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 2.85 |
| Upside Target | 2.95 |
| Upside Target | 3.09 |
| Upside Target | 3.19 |
| Upside Target | 3.21 |
| Upside Target | 3.23 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
| Upside Target | 4.11 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.87 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 2.95 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.93 | 3.01 | 3.02 | 2.89 | 0.099 times |
| 03 Fri Oct 2025 | 3.01 | 2.90 | 3.03 | 2.85 | 1.781 times |
| 26 Fri Sep 2025 | 2.96 | 3.07 | 3.19 | 2.88 | 1.274 times |
| 19 Fri Sep 2025 | 3.10 | 3.01 | 3.23 | 3.00 | 0.706 times |
| 12 Fri Sep 2025 | 3.02 | 3.27 | 3.33 | 2.95 | 1.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 2.93 | 2.85 | 3.02 | 2.85 | 0.048 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
| 29 Fri Aug 2025 | 3.03 | 2.76 | 3.38 | 2.76 | 12.479 times |
| 28 Mon Jul 2025 | 2.76 | 3.21 | 3.21 | 2.76 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow