(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 356136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 151.60 | 153.05 | 154.00 | 147.65 | 0.352 times |
| 22 Fri Aug 2025 | 152.15 | 161.70 | 161.70 | 151.10 | 1.06 times |
| 21 Thu Aug 2025 | 161.30 | 165.35 | 169.95 | 159.55 | 1.385 times |
| 20 Wed Aug 2025 | 166.20 | 159.30 | 167.50 | 158.90 | 1.193 times |
| 19 Tue Aug 2025 | 159.15 | 157.75 | 160.65 | 155.35 | 0.685 times |
| 18 Mon Aug 2025 | 157.75 | 160.45 | 168.00 | 156.40 | 1.639 times |
| 14 Thu Aug 2025 | 158.90 | 156.40 | 163.00 | 152.00 | 1.763 times |
| 13 Wed Aug 2025 | 148.20 | 148.10 | 154.15 | 146.35 | 0.616 times |
| 12 Tue Aug 2025 | 149.75 | 152.75 | 152.95 | 148.00 | 0.382 times |
| 11 Mon Aug 2025 | 151.05 | 151.85 | 152.95 | 148.40 | 0.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.2 or till 139.9. Use a stoploss of 153.34 and if the stock hits stoploss, then it can shoot up till 159.46
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 88.50 |
| Downside Target | 103.45 |
| Downside Target | 117.00 |
| Downside Target | 127.20 |
| Downside Target | 136.65 |
| Downside Target | 141.25 |
| Downside Target | 151.10 |
| Upside Target | 154.00 |
| Upside Target | 163.00 |
| Upside Target | 163.50 |
| Upside Target | 169.95 |
| Upside Target | 180.70 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 148.17 |
| Downside Intraday Target | 144.73 |
| Upside Intraday Target | 154.52 |
| Upside Intraday Target | 157.43 |
| Downside Intraday Target | 151.08 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 151.60 | 153.05 | 154.00 | 147.65 | 0.059 times |
| 22 Fri Aug 2025 | 152.15 | 160.45 | 169.95 | 151.10 | 1.946 times |
| 14 Thu Aug 2025 | 158.90 | 151.85 | 163.00 | 146.35 | 0.978 times |
| 08 Fri Aug 2025 | 155.05 | 148.75 | 163.50 | 145.00 | 1.897 times |
| 01 Fri Aug 2025 | 146.65 | 147.45 | 153.55 | 136.65 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 151.60 | 148.80 | 169.95 | 144.05 | 0.814 times |
| 31 Thu Jul 2025 | 145.40 | 141.70 | 180.70 | 136.65 | 1.434 times |
| 30 Mon Jun 2025 | 138.85 | 110.30 | 141.25 | 103.45 | 6.045 times |
| 30 Fri May 2025 | 110.45 | 112.95 | 127.20 | 90.15 | 3.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.63 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.63 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow