Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 7031599

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	18.78	18.81	18.88	18.72	0.563 times
13 Wed Aug 2025	18.83	18.75	18.87	18.66	0.619 times
12 Tue Aug 2025	18.72	18.87	18.88	18.69	0.752 times
11 Mon Aug 2025	18.77	18.55	18.80	18.45	0.733 times
08 Fri Aug 2025	18.55	18.77	18.87	18.50	0.803 times
07 Thu Aug 2025	18.78	18.63	18.83	18.38	0.882 times
06 Wed Aug 2025	18.73	18.86	18.90	18.67	0.885 times
05 Tue Aug 2025	18.86	18.75	18.98	18.75	0.828 times
04 Mon Aug 2025	18.90	18.60	19.07	18.36	1.384 times
01 Fri Aug 2025	18.60	18.90	19.00	18.55	1.275 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.21. However, stock will show a bearish move below 18.7.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	16.64
Downside Target	17.51
Downside Target	18.36
Upside Target	19.43
Upside Target	19.56
Upside Target	19.82
Upside Target	20.60
Upside Target	20.65
Upside Target	21.95
Upside Target	23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	18.53
Downside Intraday Target	18.27
Upside Intraday Target	18.96
Upside Intraday Target	19.13
Downside Intraday Target	18.7

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	18.78	18.55	18.88	18.45	0.558 times
08 Fri Aug 2025	18.55	18.60	19.07	18.36	0.731 times
01 Fri Aug 2025	18.60	19.61	19.82	18.55	0.919 times
25 Fri Jul 2025	19.61	20.60	20.60	19.43	1.112 times
18 Fri Jul 2025	20.17	19.69	20.65	19.56	1.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	18.78	18.90	19.07	18.36	0.318 times
31 Thu Jul 2025	18.92	20.40	20.65	18.85	0.254 times
30 Mon Jun 2025	20.35	21.50	23.40	19.31	1.839 times
30 Fri May 2025	21.47	17.69	21.95	17.51	2.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.