(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 22132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 115.55 | 120.95 | 120.95 | 114.70 | 0.734 times |
| 01 Wed Oct 2025 | 116.80 | 114.05 | 117.55 | 112.45 | 0.986 times |
| 30 Tue Sep 2025 | 114.60 | 117.60 | 118.65 | 113.40 | 0.672 times |
| 29 Mon Sep 2025 | 117.10 | 119.05 | 121.05 | 115.75 | 0.488 times |
| 26 Fri Sep 2025 | 118.95 | 122.00 | 122.10 | 118.25 | 0.936 times |
| 25 Thu Sep 2025 | 122.35 | 122.30 | 123.55 | 121.80 | 0.619 times |
| 24 Wed Sep 2025 | 122.05 | 130.00 | 130.00 | 121.00 | 0.625 times |
| 23 Tue Sep 2025 | 126.25 | 128.30 | 131.95 | 125.50 | 1.42 times |
| 22 Mon Sep 2025 | 131.00 | 134.10 | 134.30 | 125.40 | 2.71 times |
| 19 Fri Sep 2025 | 129.55 | 129.35 | 129.55 | 125.95 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 103.1 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 129.35 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 112.45 |
| Upside Target | 118.25 |
| Upside Target | 133.00 |
| Upside Target | 136.00 |
| Upside Target | 143.00 |
| Upside Target | 146.00 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
| Upside Target | 162.75 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 111.65 |
| Downside Intraday Target | 107.75 |
| Upside Intraday Target | 120.25 |
| Upside Intraday Target | 124.95 |
| Upside Intraday Target | 116.35 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 115.55 | 119.05 | 121.05 | 112.45 | 0.456 times |
| 26 Fri Sep 2025 | 118.95 | 134.10 | 134.30 | 118.25 | 1.464 times |
| 19 Fri Sep 2025 | 129.55 | 132.75 | 133.00 | 123.15 | 0.364 times |
| 12 Fri Sep 2025 | 131.60 | 138.15 | 159.70 | 119.10 | 5.946 times |
| 05 Fri Sep 2025 | 140.05 | 142.55 | 143.00 | 136.00 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 115.55 | 114.05 | 120.95 | 112.45 | 0.067 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow