(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 16792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14711.30 | 14458.15 | 14823.45 | 14387.75 | 2.042 times |
| 25 Mon Aug 2025 | 14458.15 | 14375.15 | 14472.00 | 14278.00 | 0.482 times |
| 22 Fri Aug 2025 | 14351.05 | 14210.05 | 14375.00 | 14210.05 | 0.462 times |
| 21 Thu Aug 2025 | 14282.40 | 14248.95 | 14399.70 | 14171.00 | 0.466 times |
| 20 Wed Aug 2025 | 14211.75 | 14305.05 | 14316.70 | 14197.20 | 0.962 times |
| 19 Tue Aug 2025 | 14248.50 | 14068.00 | 14268.15 | 13974.05 | 1.653 times |
| 18 Mon Aug 2025 | 14075.30 | 13520.05 | 14120.00 | 13520.05 | 3.762 times |
| 14 Thu Aug 2025 | 12920.45 | 12850.00 | 12950.00 | 12825.00 | 0.499 times |
| 13 Wed Aug 2025 | 12830.70 | 12801.65 | 12931.00 | 12750.05 | 1.035 times |
| 12 Tue Aug 2025 | 12837.85 | 12582.40 | 12955.00 | 12582.40 | 0.552 times |
Stock of Marutisuzuk (Marutisuzuk) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15067.9, for a target of 14053.4 or 13207.99
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11289.45 |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 12880.10 |
| Downside Target | 12955.00 |
| Downside Target | 13080.00 |
| Downside Target | 13520.05 |
| Downside Target | 14278.00 |
| Downside Target | 14399.70 |
| Upside Target | 14823.45 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 14385.05 |
| Downside Intraday Target | 14058.8 |
| Upside Intraday Target | 14930.5 |
| Upside Intraday Target | 15149.7 |
| Downside Intraday Target | 14604.25 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14711.30 | 14375.15 | 14823.45 | 14278.00 | 0.346 times |
| 22 Fri Aug 2025 | 14351.05 | 13520.05 | 14399.70 | 13520.05 | 3.301 times |
| 14 Thu Aug 2025 | 12920.45 | 12555.20 | 12955.00 | 12495.00 | 1.15 times |
| 08 Fri Aug 2025 | 12578.90 | 12360.50 | 12720.00 | 12226.05 | 0.919 times |
| 01 Fri Aug 2025 | 12299.35 | 12377.85 | 12779.95 | 12268.00 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 14711.30 | 12598.35 | 14823.45 | 12226.05 | 1.877 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
| 30 Mon Jun 2025 | 12398.95 | 12200.00 | 12880.10 | 12019.75 | 0.944 times |
| 30 Fri May 2025 | 12317.55 | 12222.40 | 13080.00 | 12200.00 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14039.83 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14039.83 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow