(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
10 day averaged volume of Canara Bank is 1327934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 150.50 | 150.45 | 152.85 | 149.40 | 1.378 times |
| 08 Thu Jan 2026 | 150.45 | 153.30 | 153.75 | 149.65 | 0.784 times |
| 07 Wed Jan 2026 | 153.00 | 154.10 | 156.40 | 151.80 | 0.806 times |
| 06 Tue Jan 2026 | 153.85 | 154.30 | 156.10 | 152.70 | 0.513 times |
| 05 Mon Jan 2026 | 154.15 | 155.25 | 157.60 | 153.40 | 1.544 times |
| 02 Fri Jan 2026 | 154.95 | 155.00 | 155.60 | 152.85 | 1.287 times |
| 01 Thu Jan 2026 | 154.25 | 155.15 | 156.15 | 153.60 | 0.963 times |
| 31 Wed Dec 2025 | 154.90 | 154.10 | 158.00 | 153.05 | 0.994 times |
| 30 Tue Dec 2025 | 154.00 | 150.90 | 154.45 | 149.10 | 1.357 times |
| 29 Mon Dec 2025 | 151.00 | 150.00 | 152.05 | 149.50 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.6 or till 145.6. Use a stoploss of 151.09 and if the stock hits stoploss, then it can shoot up till 153.6
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 121.20 |
| Downside Target | 124.60 |
| Downside Target | 136.50 |
| Downside Target | 146.00 |
| Upside Target | 151.35 |
| Upside Target | 151.50 |
| Upside Target | 152.50 |
| Upside Target | 157.60 |
| Upside Target | 158.00 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 147.4 |
| Downside Intraday Target | 144.3 |
| Upside Intraday Target | 155.6 |
| Upside Intraday Target | 160.7 |
| Upside Intraday Target | 152.5 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 150.50 | 155.25 | 157.60 | 149.40 | 0.899 times |
| 02 Fri Jan 2026 | 154.95 | 150.00 | 158.00 | 149.10 | 0.669 times |
| 26 Fri Dec 2025 | 150.00 | 149.25 | 151.35 | 148.85 | 2.588 times |
| 19 Fri Dec 2025 | 148.55 | 146.00 | 151.50 | 146.00 | 0.853 times |
| 12 Fri Dec 2025 | 146.60 | 148.80 | 148.80 | 141.05 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 150.50 | 155.15 | 157.60 | 149.40 | 0.285 times |
| 31 Wed Dec 2025 | 154.90 | 151.80 | 158.00 | 141.05 | 0.681 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
| 31 Fri Oct 2025 | 136.95 | 124.60 | 138.55 | 121.20 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow