(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 27578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 14.67 | 15.54 | 16.31 | 14.00 | 1.949 times |
| 29 Fri Aug 2025 | 15.31 | 15.60 | 16.93 | 14.04 | 1.826 times |
| 28 Thu Aug 2025 | 14.11 | 13.90 | 15.70 | 13.65 | 2.771 times |
| 26 Tue Aug 2025 | 13.65 | 15.60 | 15.60 | 13.00 | 2.235 times |
| 25 Mon Aug 2025 | 15.30 | 15.74 | 16.00 | 15.20 | 0.619 times |
| 22 Fri Aug 2025 | 15.44 | 15.25 | 15.80 | 15.00 | 0.349 times |
| 21 Thu Aug 2025 | 15.66 | 16.00 | 16.00 | 15.25 | 0.526 times |
| 20 Wed Aug 2025 | 15.35 | 14.47 | 16.00 | 14.47 | 0.945 times |
| 19 Tue Aug 2025 | 14.47 | 14.00 | 15.00 | 14.00 | 0.456 times |
| 18 Mon Aug 2025 | 14.34 | 14.40 | 14.40 | 14.00 | 0.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.8. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 14.01
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.52 |
| Downside Target | 14.00 |
| Downside Target | 14.50 |
| Upside Target | 15.18 |
| Upside Target | 15.56 |
| Upside Target | 16.00 |
| Upside Target | 16.31 |
| Upside Target | 16.93 |
| Upside Target | 16.95 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 13.68 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 14.99 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 14.67 | 15.54 | 16.31 | 14.00 | 0.262 times |
| 29 Fri Aug 2025 | 15.31 | 15.74 | 16.93 | 13.00 | 3.018 times |
| 22 Fri Aug 2025 | 15.44 | 14.40 | 16.00 | 14.00 | 2.177 times |
| 14 Thu Aug 2025 | 13.96 | 14.50 | 14.50 | 13.52 | 0.824 times |
| 08 Fri Aug 2025 | 14.37 | 14.66 | 15.18 | 14.11 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 14.67 | 15.54 | 16.31 | 14.00 | 0.154 times |
| 29 Fri Aug 2025 | 15.31 | 14.49 | 16.93 | 13.00 | 1.051 times |
| 31 Thu Jul 2025 | 14.22 | 16.50 | 16.95 | 14.00 | 1.1 times |
| 30 Mon Jun 2025 | 16.56 | 17.60 | 17.99 | 15.56 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow