(Bankbaroda) Bankbaroda complete technical analysis [charts+indicators] | Buy/Sell Bankbaroda | (Bankbaroda) share price targets
Complete technical analysis of Bankbaroda (Bankbaroda) by charts plus indicators, forecast predictions and share price targets for Bankbaroda (Bankbaroda)
10 day averaged volume of Bankbaroda is 473091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 284.50 | 285.85 | 286.40 | 282.65 | 0.877 times |
| 11 Thu Dec 2025 | 284.90 | 288.40 | 288.45 | 283.60 | 0.844 times |
| 10 Wed Dec 2025 | 286.05 | 289.80 | 290.80 | 284.95 | 0.492 times |
| 09 Tue Dec 2025 | 289.85 | 283.30 | 290.40 | 281.40 | 0.406 times |
| 08 Mon Dec 2025 | 285.05 | 291.95 | 293.45 | 282.80 | 0.595 times |
| 05 Fri Dec 2025 | 292.60 | 287.85 | 293.95 | 286.55 | 0.696 times |
| 04 Thu Dec 2025 | 288.10 | 285.65 | 289.85 | 285.65 | 0.628 times |
| 03 Wed Dec 2025 | 287.05 | 295.55 | 297.25 | 285.20 | 1.144 times |
| 02 Tue Dec 2025 | 296.85 | 296.25 | 303.90 | 295.95 | 2.841 times |
| 01 Mon Dec 2025 | 296.05 | 289.65 | 297.90 | 289.65 | 2.004 times |
Share price targets for Bankbaroda (Bankbaroda)
| Target Type | Value |
| Downside Target | 231.00 |
| Downside Target | 248.50 |
| Downside Target | 255.30 |
| Downside Target | 280.70 |
| Upside Target | 285.20 |
| Upside Target | 291.80 |
| Upside Target | 292.95 |
| Upside Target | 293.45 |
| Upside Target | 294.95 |
| Upside Target | 303.90 |
Intraday share price targets for Bankbaroda (Bankbaroda)
| Target Type | Value |
| Downside Intraday Target | 279.45 |
| Downside Intraday Target | 274.4 |
| Upside Intraday Target | 291.5 |
| Upside Intraday Target | 298.5 |
| Upside Intraday Target | 286.45 |
Weekly technical analysis of Bankbaroda (Bankbaroda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 284.50 | 291.95 | 293.45 | 281.40 | 0.44 times |
| 05 Fri Dec 2025 | 292.60 | 289.65 | 303.90 | 285.20 | 0.491 times |
| 28 Fri Nov 2025 | 289.85 | 283.65 | 292.95 | 281.00 | 4.508 times |
| 21 Fri Nov 2025 | 284.15 | 288.15 | 294.95 | 283.50 | 0.937 times |
| 14 Fri Nov 2025 | 286.90 | 288.75 | 291.80 | 281.00 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankbaroda (Bankbaroda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 284.50 | 289.65 | 303.90 | 281.40 | 0.364 times |
| 28 Fri Nov 2025 | 289.85 | 284.05 | 294.95 | 281.00 | 1.171 times |
| 31 Fri Oct 2025 | 278.30 | 259.90 | 280.70 | 255.30 | 0.984 times |
| 30 Tue Sep 2025 | 258.60 | 233.25 | 260.00 | 231.70 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankbaroda (Bankbaroda)
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and Bankbaroda (Bankbaroda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda (Bankbaroda) stock. Volume based technical analysis of Bankbaroda (Bankbaroda) stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bankbaroda ( (Bankbaroda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbaroda in short term but the sell signal is initial and weak.
Bankbaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.4 and Bankbaroda (Bankbaroda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbaroda (Bankbaroda) stock. Volume based technical analysis of Bankbaroda (Bankbaroda) stock is negative.
Bankbaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bankbaroda charts
Click here for further forecast and predictions for tomorrow