(ArihantSec) Arihant Sec complete technical analysis [charts+indicators] | Buy/Sell Arihant Sec | (ArihantSec) share price targets
Complete technical analysis of Arihant Sec (ArihantSec) by charts plus indicators, forecast predictions and share price targets for Arihant Sec (ArihantSec)
10 day averaged volume of Arihant Sec is 2097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 22.15 | 23.34 | 23.49 | 22.12 | 1.461 times |
| 25 Mon Aug 2025 | 23.34 | 23.30 | 23.95 | 23.00 | 2.45 times |
| 22 Fri Aug 2025 | 23.30 | 24.97 | 24.97 | 23.15 | 1.522 times |
| 21 Thu Aug 2025 | 24.09 | 25.99 | 25.99 | 23.50 | 2.679 times |
| 20 Wed Aug 2025 | 23.83 | 25.20 | 25.20 | 23.20 | 0.702 times |
| 19 Tue Aug 2025 | 23.99 | 24.00 | 24.00 | 23.40 | 0.132 times |
| 18 Mon Aug 2025 | 24.52 | 22.62 | 25.34 | 22.62 | 0.209 times |
| 14 Thu Aug 2025 | 24.43 | 24.01 | 24.97 | 23.14 | 0.059 times |
| 13 Wed Aug 2025 | 24.01 | 23.70 | 24.49 | 23.06 | 0.015 times |
| 12 Tue Aug 2025 | 23.91 | 23.85 | 24.95 | 23.13 | 1.43 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 23.1 or 23.9
Share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Target | 22.12 |
| Upside Target | 23.95 |
| Upside Target | 25.01 |
| Upside Target | 25.85 |
| Upside Target | 25.99 |
| Upside Target | 26.09 |
| Upside Target | 26.47 |
| Upside Target | 27.20 |
| Upside Target | 27.51 |
| Upside Target | 28.94 |
| Upside Target | 30.69 |
| Upside Target | 34.00 |
Intraday share price targets for Arihant Sec (ArihantSec)
| Target Type | Value |
| Downside Intraday Target | 21.53 |
| Downside Intraday Target | 20.91 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 22.74 |
Weekly technical analysis of Arihant Sec (ArihantSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 22.15 | 23.30 | 23.95 | 22.12 | 0.746 times |
| 22 Fri Aug 2025 | 23.30 | 22.62 | 25.99 | 22.62 | 2.275 times |
| 14 Thu Aug 2025 | 24.43 | 25.87 | 25.87 | 22.30 | 0.289 times |
| 08 Fri Aug 2025 | 22.28 | 24.07 | 25.90 | 22.12 | 1.635 times |
| 01 Fri Aug 2025 | 24.06 | 23.88 | 26.47 | 23.01 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Sec (ArihantSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 22.15 | 24.50 | 26.09 | 22.12 | 1.466 times |
| 31 Thu Jul 2025 | 25.41 | 26.00 | 27.20 | 23.11 | 0.428 times |
| 30 Mon Jun 2025 | 26.00 | 28.94 | 28.94 | 25.01 | 1.168 times |
| 30 Fri May 2025 | 27.53 | 29.07 | 30.69 | 25.85 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Sec (ArihantSec)
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Sec ( (ArihantSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arihant Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Sec in short term and the sell signal is strong.
Arihant Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Arihant Sec (ArihantSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Sec (ArihantSec) stock. Volume based technical analysis of Arihant Sec (ArihantSec) stock is negative.
Arihant Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Sec charts
Click here for further forecast and predictions for tomorrow