(IndianOil) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IndianOil) share price targets
Complete technical analysis of Indian Oil (IndianOil) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IndianOil)
10 day averaged volume of Indian Oil is 589234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.70 | 164.00 | 164.80 | 162.00 | 1.067 times |
| 03 Wed Dec 2025 | 164.15 | 162.75 | 164.50 | 161.05 | 0.604 times |
| 02 Tue Dec 2025 | 162.30 | 163.50 | 165.15 | 161.75 | 0.785 times |
| 01 Mon Dec 2025 | 162.95 | 161.85 | 164.05 | 161.85 | 1.028 times |
| 28 Fri Nov 2025 | 161.75 | 163.75 | 163.75 | 161.55 | 0.806 times |
| 27 Thu Nov 2025 | 163.75 | 165.55 | 166.00 | 162.55 | 1.012 times |
| 26 Wed Nov 2025 | 165.50 | 164.10 | 166.00 | 163.85 | 0.709 times |
| 25 Tue Nov 2025 | 164.10 | 164.80 | 165.40 | 163.10 | 0.804 times |
| 24 Mon Nov 2025 | 165.60 | 167.00 | 167.75 | 165.05 | 0.718 times |
| 21 Fri Nov 2025 | 167.20 | 168.40 | 168.40 | 166.05 | 2.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 159.1 as target. However if you take a buy trade in stock , then use 163.6 as stoploss and 167.41 as target.
Share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 146.30 |
| Downside Target | 161.05 |
| Upside Target | 165.15 |
| Upside Target | 166.05 |
| Upside Target | 167.15 |
| Upside Target | 167.35 |
| Upside Target | 167.75 |
| Upside Target | 170.10 |
| Upside Target | 174.40 |
| Upside Target | 174.45 |
Intraday share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Intraday Target | 160.78 |
| Downside Intraday Target | 158.87 |
| Upside Intraday Target | 164.88 |
| Upside Intraday Target | 167.07 |
| Upside Intraday Target | 162.97 |
Weekly technical analysis of Indian Oil (IndianOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.70 | 161.85 | 165.15 | 161.05 | 0.86 times |
| 28 Fri Nov 2025 | 161.75 | 167.00 | 167.75 | 161.55 | 0.633 times |
| 21 Fri Nov 2025 | 167.20 | 171.35 | 174.40 | 166.05 | 0.806 times |
| 14 Fri Nov 2025 | 171.05 | 169.00 | 174.45 | 167.35 | 0.415 times |
| 07 Fri Nov 2025 | 169.05 | 166.50 | 170.10 | 165.85 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IndianOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 162.70 | 161.85 | 165.15 | 161.05 | 0.093 times |
| 28 Fri Nov 2025 | 161.75 | 166.50 | 174.45 | 161.55 | 1.222 times |
| 31 Fri Oct 2025 | 165.90 | 150.20 | 167.15 | 148.55 | 1.343 times |
| 30 Tue Sep 2025 | 149.75 | 136.85 | 151.20 | 136.75 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IndianOil)
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
Indian Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow