(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 1115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 241.00 | 256.50 | 256.50 | 237.00 | 2.204 times |
| 01 Wed Oct 2025 | 234.00 | 247.95 | 247.95 | 233.00 | 0.119 times |
| 30 Tue Sep 2025 | 246.00 | 250.00 | 250.00 | 246.00 | 0.448 times |
| 29 Mon Sep 2025 | 245.10 | 245.00 | 247.00 | 240.00 | 0.09 times |
| 26 Fri Sep 2025 | 245.90 | 240.05 | 247.00 | 240.00 | 0.77 times |
| 25 Thu Sep 2025 | 247.55 | 231.40 | 248.00 | 231.40 | 0.326 times |
| 24 Wed Sep 2025 | 247.45 | 253.95 | 259.00 | 242.50 | 0.15 times |
| 23 Tue Sep 2025 | 250.00 | 255.15 | 255.15 | 249.95 | 0.381 times |
| 22 Mon Sep 2025 | 249.90 | 255.00 | 255.00 | 243.00 | 0.669 times |
| 19 Fri Sep 2025 | 248.95 | 255.90 | 255.90 | 243.80 | 6.077 times |
Stock of Cosco India (CoscoIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 248.6 or till 257.8. Use a stoploss of 240.9 and if this stock hits its stoploss, then it can fall down till 233.21
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 239.80 |
| Upside Target | 249.70 |
| Upside Target | 256.50 |
| Upside Target | 259.00 |
| Upside Target | 267.95 |
| Upside Target | 273.00 |
| Upside Target | 307.95 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 230.5 |
| Downside Intraday Target | 220 |
| Upside Intraday Target | 254 |
| Upside Intraday Target | 267 |
| Upside Intraday Target | 243.5 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 241.00 | 245.00 | 256.50 | 233.00 | 1.246 times |
| 26 Fri Sep 2025 | 245.90 | 255.00 | 259.00 | 231.40 | 0.207 times |
| 19 Fri Sep 2025 | 248.95 | 235.50 | 259.00 | 230.00 | 5.409 times |
| 12 Fri Sep 2025 | 230.25 | 230.20 | 239.80 | 228.15 | 0.707 times |
| 05 Fri Sep 2025 | 230.20 | 236.10 | 249.70 | 225.00 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 241.00 | 247.95 | 256.50 | 233.00 | 0.123 times |
| 30 Tue Sep 2025 | 246.00 | 236.10 | 259.00 | 225.00 | 1.331 times |
| 29 Fri Aug 2025 | 233.05 | 252.90 | 267.95 | 221.00 | 0.176 times |
| 31 Thu Jul 2025 | 250.00 | 254.15 | 273.00 | 232.25 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.91 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.91 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow