(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 435.70 | 441.90 | 455.00 | 430.00 | 0.245 times |
| 25 Mon Aug 2025 | 455.05 | 458.85 | 480.00 | 448.20 | 2.382 times |
| 22 Fri Aug 2025 | 448.85 | 449.55 | 452.00 | 438.05 | 2.954 times |
| 21 Thu Aug 2025 | 446.55 | 459.90 | 459.90 | 437.10 | 1.608 times |
| 20 Wed Aug 2025 | 441.40 | 447.65 | 458.45 | 431.00 | 0.813 times |
| 19 Tue Aug 2025 | 447.65 | 452.75 | 458.00 | 445.05 | 1.059 times |
| 18 Mon Aug 2025 | 452.75 | 453.75 | 464.95 | 441.00 | 0.427 times |
| 14 Thu Aug 2025 | 443.75 | 459.25 | 459.25 | 432.30 | 0.229 times |
| 13 Wed Aug 2025 | 457.00 | 450.05 | 464.00 | 448.00 | 0.11 times |
| 12 Tue Aug 2025 | 450.05 | 455.00 | 455.00 | 450.00 | 0.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.7, but if it comes above 441.7, then a intra day buy could be more profitable.
If you take a sell trade below 441.7, then use 441.7 as stoploss and 427.7 as target. However if you take a buy trade in stock , then use 441.7 as stoploss and 453.49 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.30 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 463.50 |
| Upside Target | 464.95 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 490.00 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 417.13 |
| Downside Intraday Target | 398.57 |
| Upside Intraday Target | 467.13 |
| Upside Intraday Target | 498.57 |
| Upside Intraday Target | 448.57 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 435.70 | 458.85 | 480.00 | 430.00 | 0.383 times |
| 22 Fri Aug 2025 | 448.85 | 453.75 | 464.95 | 431.00 | 9.046 times |
| 14 Thu Aug 2025 | 443.75 | 490.00 | 490.00 | 432.30 | 0.197 times |
| 08 Fri Aug 2025 | 450.55 | 474.00 | 496.00 | 443.05 | 0.204 times |
| 01 Fri Aug 2025 | 472.75 | 440.55 | 500.00 | 436.55 | 4.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 435.70 | 477.50 | 496.00 | 430.00 | 0.447 times |
| 31 Thu Jul 2025 | 469.40 | 425.15 | 500.00 | 420.00 | 1.036 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.05 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.05 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow