(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 6492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 484.50 | 502.40 | 503.35 | 481.55 | 0.216 times |
| 02 Tue Dec 2025 | 500.50 | 507.65 | 513.65 | 495.00 | 0.503 times |
| 01 Mon Dec 2025 | 514.85 | 522.65 | 526.60 | 508.25 | 0.151 times |
| 28 Fri Nov 2025 | 518.80 | 527.20 | 528.10 | 505.55 | 0.255 times |
| 27 Thu Nov 2025 | 531.50 | 543.60 | 544.35 | 530.00 | 0.18 times |
| 26 Wed Nov 2025 | 542.10 | 543.20 | 551.25 | 537.90 | 0.598 times |
| 25 Tue Nov 2025 | 546.05 | 530.00 | 551.35 | 527.20 | 0.356 times |
| 24 Mon Nov 2025 | 540.45 | 544.80 | 554.30 | 533.55 | 0.622 times |
| 21 Fri Nov 2025 | 559.45 | 562.70 | 566.20 | 538.70 | 1.024 times |
| 20 Thu Nov 2025 | 563.45 | 549.95 | 565.00 | 532.95 | 1.306 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.1, but if it comes above 487.1, then a intra day buy could be more profitable.
If you take a sell trade below 487.1, then use 487.1 as stoploss and 453.6 as target. However if you take a buy trade in stock , then use 487.1 as stoploss and 514.94 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Downside Target | 457.25 |
| Downside Target | 468.05 |
| Downside Target | 481.55 |
| Upside Target | 493.20 |
| Upside Target | 505.55 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 554.30 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 468.5 |
| Downside Intraday Target | 452.5 |
| Upside Intraday Target | 513.55 |
| Upside Intraday Target | 542.6 |
| Upside Intraday Target | 497.55 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 484.50 | 522.65 | 526.60 | 481.55 | 0.432 times |
| 28 Fri Nov 2025 | 518.80 | 544.80 | 554.30 | 505.55 | 0.265 times |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 2.505 times |
| 14 Fri Nov 2025 | 515.20 | 476.00 | 535.55 | 469.95 | 2.426 times |
| 07 Fri Nov 2025 | 477.30 | 485.05 | 493.20 | 458.05 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 484.50 | 522.65 | 526.60 | 481.55 | 0.063 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.24 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term but the sell signal is initial and weak.
Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.24 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow