(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 3189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 147.55 | 147.00 | 154.00 | 143.05 | 0.4 times |
| 28 Tue Oct 2025 | 149.95 | 153.90 | 153.90 | 142.00 | 0.253 times |
| 27 Mon Oct 2025 | 147.10 | 140.50 | 149.95 | 140.50 | 0.396 times |
| 23 Thu Oct 2025 | 141.75 | 139.15 | 145.00 | 139.15 | 0.488 times |
| 21 Tue Oct 2025 | 146.45 | 142.85 | 152.00 | 142.85 | 0.381 times |
| 20 Mon Oct 2025 | 150.35 | 150.20 | 157.35 | 150.20 | 0.192 times |
| 17 Fri Oct 2025 | 158.10 | 158.00 | 172.90 | 157.20 | 0.835 times |
| 16 Thu Oct 2025 | 165.45 | 169.90 | 169.90 | 155.90 | 1.954 times |
| 15 Wed Oct 2025 | 164.10 | 157.05 | 164.90 | 149.20 | 3.838 times |
| 14 Tue Oct 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.6 or till 135. Use a stoploss of 150.77 and if the stock hits stoploss, then it can shoot up till 157.94
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 73.53 |
| Downside Target | 76.00 |
| Downside Target | 83.75 |
| Downside Target | 87.90 |
| Downside Target | 137.00 |
| Downside Target | 147.40 |
| Upside Target | 154.00 |
| Upside Target | 157.35 |
| Upside Target | 159.70 |
| Upside Target | 172.90 |
| Upside Target | 212.23 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 140.7 |
| Downside Intraday Target | 133.85 |
| Upside Intraday Target | 154.2 |
| Upside Intraday Target | 160.85 |
| Downside Intraday Target | 147.35 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 147.55 | 140.50 | 154.00 | 140.50 | 0.988 times |
| 23 Thu Oct 2025 | 141.75 | 150.20 | 157.35 | 139.15 | 0.128 times |
| 17 Fri Oct 2025 | 158.10 | 149.60 | 172.90 | 149.20 | 1.423 times |
| 10 Fri Oct 2025 | 142.50 | 147.40 | 147.40 | 137.00 | 60.69 times |
| 03 Fri Oct 2025 | 150.40 | 159.70 | 159.70 | 150.40 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 147.55 | 153.45 | 172.90 | 137.00 | 7.084 times |
| 30 Tue Sep 2025 | 156.55 | 222.80 | 233.90 | 156.55 | 0.109 times |
| 29 Fri Aug 2025 | 212.23 | 82.50 | 212.23 | 76.00 | 3.431 times |
| 31 Thu Jul 2025 | 80.72 | 76.96 | 87.90 | 74.51 | 1.928 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sharma E in short term and the sell signal is strong.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow