(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 69.10 | 71.00 | 71.99 | 69.01 | 3.502 times |
| 06 Mon Oct 2025 | 70.58 | 73.00 | 73.00 | 66.60 | 1.817 times |
| 03 Fri Oct 2025 | 71.99 | 68.50 | 71.99 | 68.50 | 0.071 times |
| 01 Wed Oct 2025 | 74.73 | 74.80 | 74.80 | 74.70 | 0.007 times |
| 30 Tue Sep 2025 | 72.00 | 66.00 | 72.70 | 66.00 | 4.193 times |
| 29 Mon Sep 2025 | 72.90 | 69.10 | 72.90 | 67.50 | 1.26 times |
| 26 Fri Sep 2025 | 69.44 | 75.99 | 75.99 | 69.10 | 0.242 times |
| 24 Wed Sep 2025 | 71.03 | 71.89 | 72.85 | 71.00 | 0.138 times |
| 23 Tue Sep 2025 | 72.25 | 72.00 | 72.88 | 71.00 | 2.092 times |
| 22 Mon Sep 2025 | 76.90 | 71.00 | 76.90 | 71.00 | 0.065 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 70.8 or 72.72
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 66.00 |
| Downside Target | 68.01 |
| Upside Target | 71.00 |
| Upside Target | 74.80 |
| Upside Target | 75.00 |
| Upside Target | 76.90 |
| Upside Target | 77.03 |
| Upside Target | 77.98 |
| Upside Target | 78.00 |
| Upside Target | 79.97 |
| Upside Target | 84.87 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 66.13 |
| Downside Intraday Target | 63.17 |
| Upside Intraday Target | 72.53 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 69.57 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 69.10 | 73.00 | 73.00 | 66.60 | 0.962 times |
| 03 Fri Oct 2025 | 71.99 | 69.10 | 74.80 | 66.00 | 2.18 times |
| 26 Fri Sep 2025 | 69.44 | 71.00 | 76.90 | 69.10 | 1.588 times |
| 19 Fri Sep 2025 | 72.00 | 77.03 | 77.03 | 71.61 | 0.32 times |
| 12 Fri Sep 2025 | 72.03 | 74.00 | 75.00 | 71.00 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 69.10 | 74.80 | 74.80 | 66.60 | 0.276 times |
| 30 Tue Sep 2025 | 72.00 | 76.40 | 84.87 | 66.00 | 1.042 times |
| 29 Fri Aug 2025 | 76.41 | 74.05 | 79.97 | 62.20 | 0.724 times |
| 31 Thu Jul 2025 | 77.56 | 76.49 | 78.00 | 68.01 | 3.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow