(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 4026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 575.20 | 590.00 | 592.85 | 575.20 | 0.099 times |
| 02 Tue Sep 2025 | 587.10 | 569.00 | 590.00 | 565.00 | 0.164 times |
| 01 Mon Sep 2025 | 568.85 | 559.95 | 575.00 | 551.00 | 0.1 times |
| 29 Fri Aug 2025 | 560.50 | 555.10 | 570.00 | 552.00 | 0.102 times |
| 28 Thu Aug 2025 | 555.10 | 582.75 | 585.65 | 553.70 | 0.106 times |
| 26 Tue Aug 2025 | 582.75 | 602.90 | 602.90 | 570.05 | 0.124 times |
| 25 Mon Aug 2025 | 600.00 | 606.00 | 606.00 | 578.60 | 0.377 times |
| 22 Fri Aug 2025 | 609.00 | 585.00 | 615.00 | 585.00 | 0.022 times |
| 21 Thu Aug 2025 | 602.10 | 612.85 | 636.85 | 602.10 | 0.287 times |
| 20 Wed Aug 2025 | 606.55 | 654.05 | 654.05 | 600.00 | 6.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604.1 or till 665.7. Use a stoploss of 552.72 and if this stock hits its stoploss, then it can fall down till 501.38
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 480.00 |
| Downside Target | 545.60 |
| Downside Target | 565.05 |
| Upside Target | 585.00 |
| Upside Target | 598.90 |
| Upside Target | 606.00 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 553.18 |
| Downside Intraday Target | 531.17 |
| Upside Intraday Target | 595.03 |
| Upside Intraday Target | 614.87 |
| Downside Intraday Target | 573.02 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 575.20 | 559.95 | 592.85 | 551.00 | 0.512 times |
| 29 Fri Aug 2025 | 560.50 | 606.00 | 606.00 | 552.00 | 0.073 times |
| 22 Fri Aug 2025 | 609.00 | 593.30 | 654.05 | 585.00 | 4.093 times |
| 14 Thu Aug 2025 | 565.05 | 488.00 | 565.05 | 488.00 | 6.551 times |
| 08 Fri Aug 2025 | 464.95 | 470.00 | 480.00 | 453.00 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 575.20 | 559.95 | 592.85 | 551.00 | 0.027 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.26 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.26 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow