(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
10 day averaged volume of Pennar Steel is 38855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 241.80 | 233.75 | 244.55 | 232.70 | 1.312 times |
| 09 Thu Oct 2025 | 232.10 | 230.80 | 234.00 | 229.05 | 0.904 times |
| 08 Wed Oct 2025 | 231.95 | 230.95 | 235.95 | 230.45 | 1.169 times |
| 07 Tue Oct 2025 | 231.25 | 237.05 | 238.15 | 230.40 | 0.477 times |
| 06 Mon Oct 2025 | 236.70 | 242.60 | 245.95 | 236.10 | 1.023 times |
| 03 Fri Oct 2025 | 245.00 | 248.40 | 248.40 | 239.05 | 0.586 times |
| 01 Wed Oct 2025 | 239.05 | 234.85 | 239.65 | 232.55 | 0.605 times |
| 30 Tue Sep 2025 | 235.10 | 233.00 | 239.95 | 233.00 | 0.309 times |
| 29 Mon Sep 2025 | 235.55 | 235.60 | 239.00 | 230.75 | 2.347 times |
| 26 Fri Sep 2025 | 235.50 | 240.25 | 243.35 | 231.50 | 2.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.9 or till 252.5. Use a stoploss of 240.48 and if this stock hits its stoploss, then it can fall down till 235.03
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 201.95 |
| Downside Target | 211.55 |
| Downside Target | 229.05 |
| Downside Target | 237.25 |
| Upside Target | 248.40 |
| Upside Target | 251.85 |
| Upside Target | 257.40 |
| Upside Target | 264.20 |
| Upside Target | 265.00 |
| Upside Target | 269.25 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 231.92 |
| Downside Intraday Target | 222.03 |
| Upside Intraday Target | 248.82 |
| Upside Intraday Target | 255.83 |
| Downside Intraday Target | 238.93 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 241.80 | 242.60 | 245.95 | 229.05 | 1.27 times |
| 03 Fri Oct 2025 | 245.00 | 235.60 | 248.40 | 230.75 | 0.606 times |
| 26 Fri Sep 2025 | 235.50 | 250.60 | 251.85 | 231.50 | 0.958 times |
| 19 Fri Sep 2025 | 250.60 | 240.20 | 264.20 | 237.25 | 1.432 times |
| 12 Fri Sep 2025 | 242.90 | 247.15 | 257.40 | 241.30 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 241.80 | 234.85 | 248.40 | 229.05 | 0.231 times |
| 30 Tue Sep 2025 | 235.10 | 238.10 | 264.20 | 230.75 | 0.418 times |
| 29 Fri Aug 2025 | 239.05 | 244.00 | 269.25 | 211.55 | 1.772 times |
| 31 Thu Jul 2025 | 239.70 | 246.85 | 265.00 | 201.95 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.23 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.23 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow