(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 6634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 273.20 | 275.00 | 280.65 | 271.65 | 1.064 times |
| 06 Thu Nov 2025 | 277.15 | 285.00 | 285.00 | 275.00 | 1.185 times |
| 04 Tue Nov 2025 | 280.45 | 280.95 | 288.95 | 278.40 | 2.396 times |
| 03 Mon Nov 2025 | 284.05 | 290.00 | 290.00 | 284.05 | 0.84 times |
| 31 Fri Oct 2025 | 289.80 | 295.10 | 300.85 | 289.20 | 1.349 times |
| 30 Thu Oct 2025 | 295.10 | 300.00 | 305.45 | 293.85 | 0.669 times |
| 29 Wed Oct 2025 | 299.80 | 303.00 | 308.00 | 296.35 | 1.26 times |
| 28 Tue Oct 2025 | 302.35 | 305.05 | 311.75 | 299.95 | 0.303 times |
| 27 Mon Oct 2025 | 306.05 | 312.15 | 313.85 | 305.95 | 0.48 times |
| 23 Thu Oct 2025 | 307.00 | 302.80 | 313.00 | 302.60 | 0.882 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.3, for a target of 288.2 or 303
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 271.65 |
| Upside Target | 289.20 |
| Upside Target | 299.85 |
| Upside Target | 329.20 |
| Upside Target | 340.00 |
| Upside Target | 346.65 |
| Upside Target | 347.15 |
| Upside Target | 364.25 |
| Upside Target | 371.70 |
| Upside Target | 379.25 |
| Upside Target | 393.00 |
| Upside Target | 403.85 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 266.57 |
| Downside Intraday Target | 259.93 |
| Upside Intraday Target | 284.92 |
| Upside Intraday Target | 296.63 |
| Upside Intraday Target | 278.28 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 273.20 | 290.00 | 290.00 | 271.65 | 1.351 times |
| 31 Fri Oct 2025 | 289.80 | 312.15 | 313.85 | 289.20 | 1.358 times |
| 23 Thu Oct 2025 | 307.00 | 318.25 | 318.25 | 302.60 | 0.846 times |
| 17 Fri Oct 2025 | 312.05 | 322.00 | 329.20 | 299.85 | 0.86 times |
| 10 Fri Oct 2025 | 322.75 | 333.35 | 340.00 | 307.75 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 273.20 | 290.00 | 290.00 | 271.65 | 0.328 times |
| 31 Fri Oct 2025 | 289.80 | 347.15 | 347.15 | 289.20 | 1.536 times |
| 30 Tue Sep 2025 | 346.65 | 377.80 | 379.25 | 346.65 | 0.431 times |
| 29 Fri Aug 2025 | 372.20 | 390.90 | 393.00 | 364.25 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.17 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.17 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow