(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 5053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 66.76 | 65.47 | 68.99 | 65.00 | 0.982 times |
| 17 Fri Oct 2025 | 65.49 | 66.98 | 66.98 | 64.11 | 0.25 times |
| 16 Thu Oct 2025 | 66.19 | 65.50 | 67.73 | 63.00 | 2.422 times |
| 15 Wed Oct 2025 | 64.64 | 65.00 | 67.99 | 62.20 | 2.108 times |
| 14 Tue Oct 2025 | 66.02 | 68.51 | 68.51 | 64.05 | 0.68 times |
| 13 Mon Oct 2025 | 67.17 | 67.90 | 69.88 | 67.10 | 0.549 times |
| 10 Fri Oct 2025 | 67.94 | 74.98 | 74.98 | 67.90 | 1.127 times |
| 09 Thu Oct 2025 | 67.54 | 68.00 | 70.00 | 67.51 | 0.844 times |
| 08 Wed Oct 2025 | 67.51 | 67.66 | 69.39 | 67.00 | 0.622 times |
| 07 Tue Oct 2025 | 68.63 | 69.99 | 70.64 | 67.50 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 67.52. However, stock will show a bearish move below 66.2.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 62.20 |
| Downside Target | 64.05 |
| Upside Target | 70.00 |
| Upside Target | 70.94 |
| Upside Target | 71.50 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 64.84 |
| Downside Intraday Target | 62.93 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 70.91 |
| Upside Intraday Target | 66.92 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 66.76 | 65.47 | 68.99 | 65.00 | 0.163 times |
| 17 Fri Oct 2025 | 65.49 | 67.90 | 69.88 | 62.20 | 1.506 times |
| 10 Fri Oct 2025 | 67.94 | 67.08 | 74.98 | 67.00 | 1.284 times |
| 03 Fri Oct 2025 | 67.08 | 70.94 | 70.94 | 64.05 | 0.491 times |
| 26 Fri Sep 2025 | 68.00 | 69.65 | 71.50 | 68.00 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 66.76 | 66.89 | 74.98 | 62.20 | 0.489 times |
| 30 Tue Sep 2025 | 66.89 | 72.00 | 75.97 | 66.05 | 1.422 times |
| 29 Fri Aug 2025 | 71.25 | 70.00 | 79.80 | 69.16 | 1.449 times |
| 31 Thu Jul 2025 | 71.00 | 74.03 | 77.99 | 68.90 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Ad Manum (AdManum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow