(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 16385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 542.95 | 543.00 | 547.90 | 538.85 | 0.455 times |
| 02 Tue Sep 2025 | 542.00 | 546.05 | 549.55 | 539.05 | 1.049 times |
| 01 Mon Sep 2025 | 547.15 | 532.75 | 548.55 | 532.50 | 0.954 times |
| 29 Fri Aug 2025 | 532.50 | 523.00 | 535.95 | 523.00 | 1.017 times |
| 28 Thu Aug 2025 | 529.80 | 518.35 | 540.75 | 518.35 | 2.592 times |
| 26 Tue Aug 2025 | 525.20 | 525.40 | 536.85 | 524.75 | 0.727 times |
| 25 Mon Aug 2025 | 535.05 | 522.25 | 536.50 | 522.25 | 0.552 times |
| 22 Fri Aug 2025 | 526.85 | 537.60 | 537.60 | 524.00 | 1.044 times |
| 21 Thu Aug 2025 | 530.05 | 548.10 | 548.10 | 528.75 | 1.371 times |
| 20 Wed Aug 2025 | 544.45 | 556.70 | 556.70 | 541.25 | 0.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 553.4 or till 567.2. Use a stoploss of 541.8 and if this stock hits its stoploss, then it can fall down till 530.24
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 518.35 |
| Upside Target | 549.55 |
| Upside Target | 553.10 |
| Upside Target | 556.70 |
| Upside Target | 558.00 |
| Upside Target | 579.15 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 594.45 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 533.78 |
| Downside Intraday Target | 524.62 |
| Upside Intraday Target | 550.83 |
| Upside Intraday Target | 558.72 |
| Downside Intraday Target | 541.67 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 542.95 | 532.75 | 549.55 | 532.50 | 0.503 times |
| 29 Fri Aug 2025 | 532.50 | 522.25 | 540.75 | 518.35 | 1.35 times |
| 22 Fri Aug 2025 | 526.85 | 535.05 | 556.70 | 524.00 | 0.441 times |
| 14 Thu Aug 2025 | 533.35 | 548.20 | 558.00 | 528.75 | 2.105 times |
| 08 Fri Aug 2025 | 548.15 | 561.85 | 579.15 | 542.80 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 542.95 | 532.75 | 549.55 | 532.50 | 0.113 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.83 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.83 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow