(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 98
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1179.50 | 1175.00 | 1179.50 | 1175.00 | 0.082 times |
| 06 Mon Oct 2025 | 1140.75 | 1150.00 | 1150.00 | 1140.75 | 0.459 times |
| 03 Fri Oct 2025 | 1150.15 | 1167.80 | 1167.80 | 1148.00 | 1.316 times |
| 01 Wed Oct 2025 | 1154.90 | 1156.00 | 1156.00 | 1154.55 | 0.041 times |
| 26 Fri Sep 2025 | 1154.55 | 1165.50 | 1165.50 | 1150.30 | 0.551 times |
| 25 Thu Sep 2025 | 1170.90 | 1185.00 | 1185.00 | 1167.60 | 0.582 times |
| 24 Wed Sep 2025 | 1186.50 | 1186.50 | 1186.50 | 1186.50 | 0.02 times |
| 23 Tue Sep 2025 | 1186.50 | 1195.00 | 1199.75 | 1186.50 | 2.286 times |
| 22 Mon Sep 2025 | 1195.00 | 1176.60 | 1199.70 | 1174.00 | 2.051 times |
| 19 Fri Sep 2025 | 1185.95 | 1189.30 | 1189.30 | 1147.70 | 1.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1189.3 as stoploss in an intra day sell trade for a target of 1167.95. However, stock will show a bullish move above 1189.3.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Upside Target | 1195.00 |
| Upside Target | 1199.75 |
| Upside Target | 1200.00 |
| Upside Target | 1240.00 |
| Upside Target | 1255.00 |
| Upside Target | 1269.50 |
| Upside Target | 1365.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1153.67 |
| Downside Intraday Target | 1127.83 |
| Upside Intraday Target | 1192.42 |
| Upside Intraday Target | 1205.33 |
| Downside Intraday Target | 1166.58 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1179.50 | 1150.00 | 1179.50 | 1140.75 | 0.398 times |
| 03 Fri Oct 2025 | 1150.15 | 1156.00 | 1167.80 | 1148.00 | 0.247 times |
| 26 Fri Sep 2025 | 1154.55 | 1176.60 | 1199.75 | 1150.30 | 1.537 times |
| 19 Fri Sep 2025 | 1185.95 | 1192.60 | 1255.00 | 1147.70 | 0.364 times |
| 12 Fri Sep 2025 | 1189.00 | 1144.45 | 1200.00 | 1126.00 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1179.50 | 1156.00 | 1179.50 | 1140.75 | 0.044 times |
| 26 Fri Sep 2025 | 1154.55 | 1151.20 | 1255.00 | 1123.00 | 0.786 times |
| 29 Fri Aug 2025 | 1149.20 | 1252.00 | 1269.50 | 1107.00 | 0.847 times |
| 31 Thu Jul 2025 | 1243.85 | 1272.05 | 1402.00 | 1240.00 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.77 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.77 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow