(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
10 day averaged volume of Kothari Ferm is 3562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 45.50 | 45.97 | 46.25 | 44.05 | 1.535 times |
| 03 Wed Dec 2025 | 45.56 | 44.80 | 45.75 | 44.00 | 0.867 times |
| 02 Tue Dec 2025 | 43.92 | 43.41 | 45.00 | 42.62 | 0.715 times |
| 01 Mon Dec 2025 | 43.40 | 44.88 | 44.88 | 43.11 | 0.3 times |
| 28 Fri Nov 2025 | 43.35 | 43.50 | 46.01 | 42.75 | 2.406 times |
| 27 Thu Nov 2025 | 43.46 | 44.89 | 44.99 | 43.31 | 0.977 times |
| 26 Wed Nov 2025 | 43.68 | 45.00 | 45.94 | 42.37 | 0.777 times |
| 25 Tue Nov 2025 | 43.96 | 45.30 | 45.30 | 43.65 | 0.45 times |
| 24 Mon Nov 2025 | 43.29 | 47.82 | 47.82 | 42.30 | 2.165 times |
| 21 Fri Nov 2025 | 47.82 | 46.17 | 47.97 | 45.26 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 41.4. Use a stoploss of 46.16 and if the stock hits stoploss, then it can shoot up till 48.31
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 42.30 |
| Downside Target | 45.20 |
| Upside Target | 48.17 |
| Upside Target | 48.30 |
| Upside Target | 51.00 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 53.65 |
| Upside Target | 67.07 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 41.16 |
| Upside Intraday Target | 46.96 |
| Upside Intraday Target | 48.42 |
| Downside Intraday Target | 44.79 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 45.50 | 44.88 | 46.25 | 42.62 | 0.504 times |
| 28 Fri Nov 2025 | 43.35 | 47.82 | 47.82 | 42.30 | 1.73 times |
| 21 Fri Nov 2025 | 47.82 | 48.17 | 48.17 | 45.20 | 0.71 times |
| 14 Fri Nov 2025 | 48.17 | 48.15 | 51.00 | 47.04 | 0.735 times |
| 07 Fri Nov 2025 | 49.04 | 47.30 | 52.90 | 47.20 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 45.50 | 44.88 | 46.25 | 42.62 | 0.144 times |
| 28 Fri Nov 2025 | 43.35 | 47.30 | 52.90 | 42.30 | 0.518 times |
| 31 Fri Oct 2025 | 47.15 | 49.38 | 53.00 | 40.00 | 0.649 times |
| 30 Tue Sep 2025 | 49.38 | 50.00 | 53.65 | 46.01 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Kothari Ferm (KothariFerm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow