(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 3978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1714.05 | 1672.35 | 1719.60 | 1672.35 | 1.935 times |
| 31 Fri Oct 2025 | 1680.15 | 1710.00 | 1712.00 | 1678.50 | 0.482 times |
| 30 Thu Oct 2025 | 1706.00 | 1694.10 | 1710.65 | 1679.75 | 0.259 times |
| 29 Wed Oct 2025 | 1697.05 | 1684.35 | 1703.20 | 1684.05 | 0.279 times |
| 28 Tue Oct 2025 | 1684.20 | 1698.05 | 1704.00 | 1679.90 | 0.15 times |
| 27 Mon Oct 2025 | 1700.00 | 1703.10 | 1706.45 | 1688.35 | 0.285 times |
| 23 Thu Oct 2025 | 1706.90 | 1723.45 | 1723.45 | 1699.65 | 0.57 times |
| 21 Tue Oct 2025 | 1692.35 | 1697.35 | 1698.40 | 1688.10 | 0.014 times |
| 20 Mon Oct 2025 | 1689.90 | 1696.90 | 1705.00 | 1680.20 | 0.839 times |
| 17 Fri Oct 2025 | 1693.25 | 1664.95 | 1701.15 | 1661.50 | 0.684 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1719.2, for a target of 1698.6 or 1681.48
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1712.00 |
| Upside Target | 1719.60 |
| Upside Target | 1723.45 |
| Upside Target | 1742.95 |
| Upside Target | 1760.00 |
| Upside Target | 1771.50 |
| Upside Target | 1812.65 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1684.4 |
| Downside Intraday Target | 1654.75 |
| Upside Intraday Target | 1731.65 |
| Upside Intraday Target | 1749.25 |
| Downside Intraday Target | 1702 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1714.05 | 1672.35 | 1719.60 | 1672.35 | 1.33 times |
| 31 Fri Oct 2025 | 1680.15 | 1703.10 | 1712.00 | 1678.50 | 1.022 times |
| 23 Thu Oct 2025 | 1706.90 | 1696.90 | 1723.45 | 1680.20 | 0.161 times |
| 17 Fri Oct 2025 | 1693.25 | 1660.05 | 1701.15 | 1642.25 | 3.333 times |
| 10 Fri Oct 2025 | 1674.50 | 1603.05 | 1760.00 | 1603.05 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1714.05 | 1672.35 | 1719.60 | 1672.35 | 0.132 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.22 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.22 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow