(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 185.05 | 185.05 | 185.05 | 173.15 | 0.033 times |
| 01 Wed Oct 2025 | 176.45 | 191.50 | 191.50 | 176.00 | 0.27 times |
| 30 Tue Sep 2025 | 183.25 | 193.70 | 193.70 | 183.10 | 0.526 times |
| 29 Mon Sep 2025 | 184.55 | 175.00 | 184.55 | 175.00 | 0.256 times |
| 26 Fri Sep 2025 | 175.80 | 188.90 | 188.90 | 175.00 | 0.316 times |
| 25 Thu Sep 2025 | 180.00 | 180.00 | 180.00 | 177.00 | 0.172 times |
| 24 Wed Sep 2025 | 173.40 | 178.20 | 180.30 | 173.40 | 3.716 times |
| 23 Tue Sep 2025 | 173.20 | 176.80 | 185.55 | 172.85 | 0.279 times |
| 22 Mon Sep 2025 | 178.90 | 188.00 | 188.00 | 178.60 | 4.051 times |
| 19 Fri Sep 2025 | 188.00 | 175.00 | 189.85 | 175.00 | 0.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.9 or till 194. Use a stoploss of 182.7 and if this stock hits its stoploss, then it can fall down till 177.54
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 172.85 |
| Upside Target | 188.90 |
| Upside Target | 189.85 |
| Upside Target | 191.50 |
| Upside Target | 193.70 |
| Upside Target | 194.95 |
| Upside Target | 197.85 |
| Upside Target | 199.00 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 174.23 |
| Downside Intraday Target | 163.42 |
| Upside Intraday Target | 194.78 |
| Upside Intraday Target | 204.52 |
| Downside Intraday Target | 183.97 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 185.05 | 175.00 | 193.70 | 173.15 | 0.127 times |
| 26 Fri Sep 2025 | 175.80 | 188.00 | 188.90 | 172.85 | 2.041 times |
| 19 Fri Sep 2025 | 188.00 | 183.45 | 189.85 | 175.00 | 0.483 times |
| 12 Fri Sep 2025 | 187.15 | 194.95 | 194.95 | 177.80 | 0.556 times |
| 05 Fri Sep 2025 | 190.85 | 184.30 | 197.85 | 175.10 | 4.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 185.05 | 191.50 | 191.50 | 173.15 | 0.008 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.29 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow